Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:17 | 100 | 38,80 |
04.09.24 18:11:34 | 100 | 38,81 |
04.09.24 18:08:24 | 101 | 38,80 |
04.09.24 18:08:24 | 100 | 38,80 |
04.09.24 18:08:24 | 250 | 38,80 |
04.09.24 18:08:24 | 100 | 38,80 |
04.09.24 18:08:24 | 100 | 38,80 |
04.09.24 18:06:27 | 155 | 38,81 |
04.09.24 18:06:20 | 174 | 38,80 |
04.09.24 18:03:34 | 170 | 38,81 |
04.09.24 18:00:04 | 100 | 38,81 |
04.09.24 17:50:18 | 100 | 38,80 |
04.09.24 17:45:35 | 100 | 38,80 |
04.09.24 17:45:35 | 100 | 38,80 |
04.09.24 17:38:57 | 100 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:45 | 100 | 38,78 |
04.09.24 17:30:45 | 100 | 38,78 |
04.09.24 17:30:24 | 100 | 38,78 |
04.09.24 17:26:03 | 100 | 38,80 |
04.09.24 17:23:27 | 100 | 38,80 |
04.09.24 17:07:36 | 100 | 38,80 |
04.09.24 16:57:10 | 376 | 38,81 |
04.09.24 16:52:06 | 100 | 38,77 |
04.09.24 16:52:06 | 100 | 38,77 |
04.09.24 16:52:06 | 100 | 38,77 |
04.09.24 16:52:06 | 100 | 38,77 |
04.09.24 16:49:45 | 100 | 38,79 |
04.09.24 16:38:16 | 100 | 38,82 |
04.09.24 16:34:19 | 100 | 38,81 |
04.09.24 16:34:19 | 100 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:14 | 100 | 38,81 |
04.09.24 16:23:04 | 100 | 38,84 |
04.09.24 16:16:12 | 100 | 38,85 |
04.09.24 16:12:45 | 100 | 38,82 |
04.09.24 16:01:40 | 100 | 38,82 |
04.09.24 16:01:40 | 100 | 38,82 |
04.09.24 16:01:01 | 120 | 38,84 |
04.09.24 16:01:01 | 105 | 38,83 |
04.09.24 16:00:46 | 100 | 38,83 |
04.09.24 16:00:46 | 100 | 38,83 |
04.09.24 16:00:46 | 100 | 38,83 |
04.09.24 16:00:17 | 100 | 38,83 |
04.09.24 16:00:15 | 100 | 38,81 |
04.09.24 15:58:06 | 2,94 Tsd. | 38,84 |
04.09.24 15:56:25 | 731 | 38,84 |