Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:41 | 100 | 38,66 |
13.09.24 18:48:00 | 134 | 38,66 |
13.09.24 18:48:00 | 446 | 38,66 |
13.09.24 18:48:00 | 100 | 38,66 |
13.09.24 18:45:47 | 100 | 38,67 |
13.09.24 18:40:24 | 100 | 38,67 |
13.09.24 18:22:42 | 100 | 38,63 |
13.09.24 18:22:42 | 100 | 38,63 |
13.09.24 18:00:34 | 100 | 38,63 |
13.09.24 17:58:59 | 100 | 38,62 |
13.09.24 17:42:57 | 100 | 38,62 |
13.09.24 17:42:57 | 100 | 38,62 |
13.09.24 17:32:20 | 260 | 38,61 |
13.09.24 17:32:20 | 100 | 38,61 |
13.09.24 17:32:20 | 100 | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:02 | 100 | 38,61 |
13.09.24 17:30:02 | 100 | 38,61 |
13.09.24 17:04:12 | 100 | 38,63 |
13.09.24 16:59:39 | 100 | 38,64 |
13.09.24 16:59:00 | 100 | 38,63 |
13.09.24 16:58:59 | 100 | 38,64 |
13.09.24 16:57:52 | 100 | 38,62 |
13.09.24 16:57:52 | 100 | 38,63 |
13.09.24 16:41:37 | 100 | 38,59 |
13.09.24 16:31:29 | 100 | 38,57 |
13.09.24 16:28:32 | 100 | 38,58 |
13.09.24 16:28:32 | 100 | 38,58 |
13.09.24 16:26:53 | 100 | 38,59 |
13.09.24 16:25:34 | 100 | 38,59 |
13.09.24 16:16:35 | 100 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:26 | 100 | 38,59 |
13.09.24 16:16:26 | 100 | 38,59 |
13.09.24 16:16:26 | 100 | 38,59 |
13.09.24 16:11:00 | 100 | 38,59 |
13.09.24 16:10:09 | 100 | 38,59 |
13.09.24 16:03:35 | 100 | 38,59 |
13.09.24 16:03:35 | 100 | 38,59 |
13.09.24 16:00:06 | 100 | 38,57 |
13.09.24 15:44:50 | 100 | 38,52 |
13.09.24 15:31:11 | 100 | 38,53 |
12.09.24 21:59:58 | 100 | 38,55 |
12.09.24 21:59:57 | 100 | 38,54 |
12.09.24 21:59:57 | 100 | 38,53 |
12.09.24 21:59:57 | 100 | 38,52 |
12.09.24 21:59:51 | 200 | 38,53 |