Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:19 | 100 | 39,05 |
17.09.24 18:13:19 | 100 | 39,05 |
17.09.24 18:13:13 | 100 | 39,05 |
17.09.24 18:13:02 | 100 | 39,06 |
17.09.24 18:13:02 | 100 | 39,06 |
17.09.24 18:10:15 | 100 | 39,06 |
17.09.24 18:08:49 | 100 | 39,05 |
17.09.24 18:08:49 | 100 | 39,05 |
17.09.24 18:08:11 | 200 | 39,04 |
17.09.24 18:08:11 | 100 | 39,04 |
17.09.24 18:07:58 | 100 | 39,04 |
17.09.24 18:07:58 | 100 | 39,04 |
17.09.24 18:07:58 | 200 | 39,04 |
17.09.24 18:07:58 | 300 | 39,04 |
17.09.24 18:07:58 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:58 | 100 | 39,04 |
17.09.24 18:07:58 | 100 | 39,04 |
17.09.24 18:07:58 | 148 | 39,05 |
17.09.24 18:07:52 | 100 | 39,05 |
17.09.24 18:07:52 | 100 | 39,05 |
17.09.24 18:07:52 | 148 | 39,06 |
17.09.24 18:07:52 | 100 | 39,06 |
17.09.24 18:07:22 | 100 | 39,06 |
17.09.24 18:07:20 | 100 | 39,06 |
17.09.24 18:07:20 | 100 | 39,06 |
17.09.24 18:07:13 | 100 | 39,05 |
17.09.24 18:07:13 | 100 | 39,05 |
17.09.24 18:05:49 | 100 | 39,04 |
17.09.24 18:05:49 | 100 | 39,03 |
17.09.24 18:05:28 | 200 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:28 | 400 | 39,04 |
17.09.24 18:05:28 | 100 | 39,04 |
17.09.24 18:05:28 | 100 | 39,05 |
17.09.24 18:04:16 | 100 | 39,04 |
17.09.24 18:04:10 | 200 | 39,04 |
17.09.24 18:04:10 | 100 | 39,04 |
17.09.24 18:04:10 | 100 | 39,04 |
17.09.24 18:04:10 | 100 | 39,05 |
17.09.24 18:04:10 | 100 | 39,04 |
17.09.24 18:04:02 | 100 | 39,04 |
17.09.24 18:04:02 | 1,30 Tsd. | 39,04 |
17.09.24 18:04:02 | 100 | 39,04 |
17.09.24 18:04:01 | 200 | 39,04 |
17.09.24 18:03:57 | 100 | 39,04 |
17.09.24 18:03:57 | 200 | 39,05 |