Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:35 | 100 | 39,02 |
17.09.24 19:47:32 | 100 | 39,01 |
17.09.24 19:47:32 | 100 | 39,01 |
17.09.24 19:47:08 | 100 | 39,01 |
17.09.24 19:45:27 | 100 | 39,01 |
17.09.24 19:45:27 | 100 | 39,01 |
17.09.24 19:45:27 | 100 | 39,01 |
17.09.24 19:45:27 | 100 | 39,01 |
17.09.24 19:45:15 | 100 | 39,02 |
17.09.24 19:43:03 | 100 | 39,01 |
17.09.24 19:43:03 | 100 | 39,01 |
17.09.24 19:42:37 | 100 | 39,00 |
17.09.24 19:42:27 | 400 | 39,00 |
17.09.24 19:42:27 | 100 | 39,00 |
17.09.24 19:42:14 | 259 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:16 | 100 | 39,01 |
17.09.24 19:39:16 | 100 | 39,01 |
17.09.24 19:38:28 | 100 | 39,00 |
17.09.24 19:38:23 | 100 | 38,99 |
17.09.24 19:38:23 | 100 | 38,99 |
17.09.24 19:36:17 | 100 | 38,97 |
17.09.24 19:36:17 | 100 | 38,97 |
17.09.24 19:36:17 | 100 | 38,97 |
17.09.24 19:36:17 | 200 | 38,99 |
17.09.24 19:36:16 | 100 | 38,99 |
17.09.24 19:36:11 | 100 | 38,96 |
17.09.24 19:36:09 | 100 | 38,95 |
17.09.24 19:36:07 | 100 | 38,94 |
17.09.24 19:36:07 | 294 | 38,94 |
17.09.24 19:36:07 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:00 | 100 | 38,94 |
17.09.24 19:36:00 | 100 | 38,94 |
17.09.24 19:36:00 | 300 | 38,95 |
17.09.24 19:36:00 | 100 | 38,95 |
17.09.24 19:35:59 | 100 | 38,95 |
17.09.24 19:35:59 | 100 | 38,95 |
17.09.24 19:35:47 | 200 | 38,94 |
17.09.24 19:35:47 | 200 | 38,94 |
17.09.24 19:35:47 | 195 | 38,95 |
17.09.24 19:35:47 | 100 | 38,95 |
17.09.24 19:35:47 | 100 | 38,94 |
17.09.24 19:35:47 | 100 | 38,94 |
17.09.24 19:35:47 | 100 | 38,94 |
17.09.24 19:35:47 | 100 | 38,94 |
17.09.24 19:35:47 | 100 | 38,94 |