The Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:09:41 | 190 | 28,20 |
02.01.25 18:07:16 | 100 | 28,20 |
02.01.25 18:07:15 | 100 | 28,20 |
02.01.25 18:07:15 | 100 | 28,21 |
02.01.25 18:02:19 | 100 | 28,23 |
02.01.25 18:02:18 | 161 | 28,23 |
02.01.25 18:02:18 | 139 | 28,23 |
02.01.25 18:02:18 | 200 | 28,23 |
02.01.25 18:02:18 | 100 | 28,23 |
02.01.25 18:02:18 | 100 | 28,23 |
02.01.25 18:02:18 | 100 | 28,23 |
02.01.25 17:59:18 | 100 | 28,23 |
02.01.25 17:59:18 | 199 | 28,23 |
02.01.25 17:57:00 | 100 | 28,22 |
02.01.25 17:56:50 | 127 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:56:50 | 218 | 28,23 |
02.01.25 17:56:50 | 255 | 28,23 |
02.01.25 17:55:20 | 100 | 28,21 |
02.01.25 17:54:38 | 100 | 28,19 |
02.01.25 17:54:23 | 100 | 28,21 |
02.01.25 17:54:16 | 100 | 28,23 |
02.01.25 17:54:08 | 100 | 28,23 |
02.01.25 17:52:48 | 100 | 28,24 |
02.01.25 17:52:48 | 200 | 28,24 |
02.01.25 17:52:32 | 100 | 28,25 |
02.01.25 17:51:48 | 100 | 28,25 |
02.01.25 17:51:48 | 200 | 28,25 |
02.01.25 17:50:40 | 100 | 28,23 |
02.01.25 17:50:36 | 100 | 28,23 |
02.01.25 17:50:35 | 100 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:50:35 | 100 | 28,23 |
02.01.25 17:50:35 | 100 | 28,23 |
02.01.25 17:50:30 | 200 | 28,24 |
02.01.25 17:50:30 | 200 | 28,24 |
02.01.25 17:49:00 | 200 | 28,23 |
02.01.25 17:46:03 | 100 | 28,20 |
02.01.25 17:46:03 | 100 | 28,21 |
02.01.25 17:46:03 | 100 | 28,21 |
02.01.25 17:46:03 | 200 | 28,21 |
02.01.25 17:46:02 | 100 | 28,20 |
02.01.25 17:46:01 | 100 | 28,19 |
02.01.25 17:46:01 | 100 | 28,19 |
02.01.25 17:46:01 | 100 | 28,19 |
02.01.25 17:44:51 | 200 | 28,21 |
02.01.25 17:44:47 | 100 | 28,21 |