IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:25:08 | 100 | 514,98 |
27.05.25 21:25:08 | 100 | 514,99 |
27.05.25 21:25:08 | 100 | 515,05 |
27.05.25 21:25:08 | 100 | 515,11 |
27.05.25 21:25:08 | 100 | 515,45 |
27.05.25 21:25:08 | 100 | 515,72 |
27.05.25 21:25:08 | 100 | 515,64 |
27.05.25 21:25:08 | 100 | 515,69 |
27.05.25 21:25:08 | 400 | 515,91 |
27.05.25 21:25:08 | 100 | 516,15 |
27.05.25 21:24:53 | 100 | 516,88 |
27.05.25 21:11:40 | 100 | 515,95 |
27.05.25 21:09:20 | 100 | 516,07 |
27.05.25 21:09:20 | 100 | 516,07 |
27.05.25 21:09:20 | 100 | 516,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:09:10 | 100 | 516,28 |
27.05.25 21:00:15 | 200 | 516,65 |
27.05.25 20:49:06 | 100 | 516,36 |
27.05.25 20:41:36 | 100 | 516,74 |
27.05.25 20:41:36 | 100 | 516,74 |
27.05.25 20:36:42 | 100 | 516,87 |
27.05.25 20:34:04 | 100 | 516,51 |
27.05.25 20:34:04 | 100 | 516,50 |
27.05.25 20:16:40 | 100 | 516,35 |
27.05.25 20:04:16 | 100 | 517,16 |
27.05.25 19:51:07 | 100 | 517,38 |
27.05.25 19:31:52 | 100 | 516,65 |
27.05.25 19:31:52 | 100 | 516,70 |
27.05.25 19:31:24 | 100 | 516,84 |
27.05.25 19:16:02 | 100 | 516,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:14:37 | 100 | 516,86 |
27.05.25 19:08:24 | 200 | 517,16 |
27.05.25 19:08:24 | 100 | 517,17 |
27.05.25 18:46:50 | 100 | 515,85 |
27.05.25 18:41:35 | 100 | 516,19 |
27.05.25 18:17:30 | 100 | 515,03 |
27.05.25 18:15:54 | 100 | 514,74 |
27.05.25 18:15:54 | 100 | 514,74 |
27.05.25 18:15:54 | 100 | 514,74 |
27.05.25 18:02:03 | 100 | 515,85 |
27.05.25 18:02:03 | 163 | 515,85 |
27.05.25 18:02:03 | 100 | 515,84 |
27.05.25 17:59:39 | 100 | 515,67 |
27.05.25 17:31:09 | 100 | 516,95 |
27.05.25 17:20:26 | 100 | 517,37 |