Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:33:34 | 100 | 94,03 |
22.05.25 21:32:13 | 100 | 94,09 |
22.05.25 21:32:13 | 100 | 94,09 |
22.05.25 21:29:15 | 100 | 94,09 |
22.05.25 21:29:15 | 100 | 94,09 |
22.05.25 21:24:15 | 100 | 94,02 |
22.05.25 21:24:15 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:14:32 | 100 | 94,01 |
22.05.25 21:14:32 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:07:08 | 100 | 93,94 |
22.05.25 21:00:27 | 200 | 94,01 |
22.05.25 20:50:21 | 100 | 93,82 |
22.05.25 20:46:03 | 100 | 93,78 |
22.05.25 20:46:03 | 100 | 93,78 |
22.05.25 20:42:42 | 300 | 93,74 |
22.05.25 20:27:09 | 116 | 93,92 |
22.05.25 20:26:27 | 100 | 93,94 |
22.05.25 20:23:25 | 100 | 93,89 |
22.05.25 20:20:59 | 100 | 93,81 |
22.05.25 20:16:12 | 100 | 93,86 |
22.05.25 19:53:04 | 100 | 93,66 |
22.05.25 19:49:13 | 100 | 93,72 |
22.05.25 18:44:30 | 100 | 93,32 |
22.05.25 18:44:30 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:11:44 | 100 | 93,57 |
22.05.25 18:05:32 | 104 | 93,45 |
22.05.25 17:38:52 | 100 | 93,61 |
22.05.25 17:33:00 | 100 | 93,35 |
22.05.25 16:55:01 | 100 | 93,05 |
22.05.25 16:51:01 | 100 | 93,02 |
22.05.25 16:50:48 | 100 | 93,00 |
22.05.25 16:43:33 | 100 | 92,85 |
22.05.25 16:36:17 | 100 | 92,66 |
22.05.25 16:34:32 | 100 | 92,62 |
22.05.25 16:33:52 | 100 | 92,69 |
22.05.25 16:33:52 | 100 | 92,68 |
22.05.25 16:27:32 | 100 | 92,70 |
22.05.25 16:23:10 | 100 | 92,84 |
22.05.25 16:20:33 | 100 | 93,07 |