Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:04:19 | 100 | 92,61 |
23.05.25 18:37:18 | 100 | 92,52 |
23.05.25 18:30:14 | 100 | 92,51 |
23.05.25 18:09:18 | 100 | 92,42 |
23.05.25 17:58:45 | 100 | 92,55 |
23.05.25 17:32:38 | 100 | 92,65 |
23.05.25 17:29:52 | 100 | 92,58 |
23.05.25 17:00:03 | 100 | 92,24 |
23.05.25 16:51:24 | 100 | 92,44 |
23.05.25 16:51:24 | 100 | 92,42 |
23.05.25 16:51:24 | 100 | 92,44 |
23.05.25 16:21:27 | 100 | 92,70 |
23.05.25 16:15:53 | 100 | 92,85 |
23.05.25 16:04:18 | 104 | 92,82 |
23.05.25 15:38:48 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 131 | 93,54 |
22.05.25 21:59:46 | 100 | 93,55 |
22.05.25 21:59:32 | 100 | 93,55 |
22.05.25 21:57:21 | 100 | 93,57 |
22.05.25 21:54:10 | 100 | 93,83 |
22.05.25 21:53:17 | 100 | 93,85 |
22.05.25 21:53:13 | 100 | 93,85 |
22.05.25 21:52:54 | 100 | 93,82 |
22.05.25 21:52:49 | 100 | 93,81 |
22.05.25 21:52:18 | 100 | 93,78 |
22.05.25 21:51:39 | 100 | 93,78 |
22.05.25 21:51:39 | 100 | 93,80 |
22.05.25 21:50:14 | 300 | 93,85 |
22.05.25 21:45:49 | 100 | 93,91 |
22.05.25 21:45:22 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:22 | 100 | 93,94 |
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:34:43 | 100 | 94,09 |
22.05.25 21:33:34 | 100 | 94,03 |
22.05.25 21:32:13 | 100 | 94,09 |
22.05.25 21:32:13 | 100 | 94,09 |
22.05.25 21:29:15 | 100 | 94,09 |
22.05.25 21:29:15 | 100 | 94,09 |
22.05.25 21:24:15 | 100 | 94,02 |
22.05.25 21:24:15 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:20:02 | 100 | 94,02 |
22.05.25 21:14:32 | 100 | 94,01 |