CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:21:22 | 100 | 238,10 |
19.12.24 16:21:22 | 100 | 237,98 |
19.12.24 16:21:22 | 100 | 237,95 |
19.12.24 16:20:06 | 100 | 238,22 |
19.12.24 16:19:01 | 100 | 238,20 |
19.12.24 16:19:01 | 100 | 238,19 |
19.12.24 16:09:37 | 100 | 238,91 |
19.12.24 16:05:47 | 100 | 238,44 |
19.12.24 16:05:42 | 100 | 238,31 |
19.12.24 16:02:04 | 100 | 238,27 |
19.12.24 16:00:49 | 100 | 238,26 |
19.12.24 15:58:59 | 100 | 238,18 |
19.12.24 15:57:27 | 100 | 238,32 |
19.12.24 15:56:27 | 100 | 238,17 |
19.12.24 15:55:27 | 100 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:45 | 100 | 238,31 |
19.12.24 15:53:17 | 100 | 238,37 |
19.12.24 15:52:59 | 100 | 238,07 |
19.12.24 15:49:23 | 200 | 238,56 |
19.12.24 15:47:06 | 100 | 239,03 |
19.12.24 15:45:48 | 100 | 238,76 |
19.12.24 15:44:43 | 100 | 238,85 |
19.12.24 15:44:43 | 100 | 238,85 |
19.12.24 15:44:43 | 100 | 238,85 |
19.12.24 15:43:52 | 100 | 238,77 |
19.12.24 15:43:44 | 113 | 238,72 |
19.12.24 15:36:17 | 100 | 239,11 |
19.12.24 15:34:35 | 100 | 238,37 |
19.12.24 15:34:22 | 100 | 238,23 |
19.12.24 15:32:38 | 200 | 238,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:56 | 181 | 238,98 |
19.12.24 15:31:53 | 100 | 238,79 |
19.12.24 15:31:53 | 100 | 238,76 |
19.12.24 15:31:51 | 100 | 238,56 |
19.12.24 15:30:39 | 100 | 238,27 |
18.12.24 21:59:51 | 150 | 237,17 |
18.12.24 21:59:51 | 150 | 237,18 |
18.12.24 21:59:44 | 100 | 237,24 |
18.12.24 21:59:42 | 100 | 237,29 |
18.12.24 21:59:31 | 100 | 237,22 |
18.12.24 21:59:31 | 100 | 237,21 |
18.12.24 21:59:31 | 167 | 237,21 |
18.12.24 21:59:31 | 100 | 237,18 |
18.12.24 21:59:19 | 100 | 237,24 |
18.12.24 21:59:14 | 100 | 237,26 |