Ciena Corp
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:20 | 178 | 85,59 |
19.12.24 21:58:09 | 100 | 85,61 |
19.12.24 21:58:02 | 200 | 85,52 |
19.12.24 21:57:25 | 100 | 85,47 |
19.12.24 21:57:25 | 100 | 85,47 |
19.12.24 21:57:21 | 100 | 85,48 |
19.12.24 21:57:08 | 100 | 85,50 |
19.12.24 21:55:45 | 200 | 85,65 |
19.12.24 21:55:45 | 100 | 85,66 |
19.12.24 21:55:45 | 100 | 85,66 |
19.12.24 21:55:06 | 100 | 85,55 |
19.12.24 21:55:01 | 100 | 85,50 |
19.12.24 21:55:01 | 100 | 85,51 |
19.12.24 21:55:01 | 100 | 85,51 |
19.12.24 21:55:01 | 100 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:38 | 100 | 85,43 |
19.12.24 21:54:38 | 118 | 85,43 |
19.12.24 21:53:55 | 100 | 85,35 |
19.12.24 21:52:48 | 100 | 85,46 |
19.12.24 21:52:30 | 100 | 85,51 |
19.12.24 21:52:01 | 100 | 85,43 |
19.12.24 21:50:07 | 100 | 85,47 |
19.12.24 21:50:00 | 469 | 85,49 |
19.12.24 21:50:00 | 322 | 85,49 |
19.12.24 21:50:00 | 100 | 85,51 |
19.12.24 21:47:59 | 100 | 85,57 |
19.12.24 21:47:59 | 100 | 85,57 |
19.12.24 21:47:26 | 131 | 85,52 |
19.12.24 21:47:26 | 100 | 85,52 |
19.12.24 21:47:00 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:28 | 100 | 85,59 |
19.12.24 21:45:28 | 100 | 85,60 |
19.12.24 21:44:37 | 739 | 85,64 |
19.12.24 21:43:52 | 100 | 85,67 |
19.12.24 21:43:47 | 100 | 85,67 |
19.12.24 21:43:47 | 100 | 85,67 |
19.12.24 21:42:46 | 100 | 85,73 |
19.12.24 21:42:41 | 1,13 Tsd. | 85,75 |
19.12.24 21:40:00 | 100 | 85,69 |
19.12.24 21:37:13 | 100 | 85,44 |
19.12.24 21:37:13 | 100 | 85,44 |
19.12.24 21:37:05 | 100 | 85,39 |
19.12.24 21:35:59 | 1,40 Tsd. | 85,35 |
19.12.24 21:35:59 | 112 | 85,35 |
19.12.24 21:35:59 | 100 | 85,37 |