Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:15:55 | 100 | 226,47 |
04.06.25 18:15:55 | 100 | 226,47 |
04.06.25 18:15:55 | 100 | 226,46 |
04.06.25 18:12:12 | 100 | 226,15 |
04.06.25 18:12:12 | 100 | 226,15 |
04.06.25 18:12:12 | 100 | 226,13 |
04.06.25 17:30:49 | 100 | 226,06 |
04.06.25 17:30:49 | 100 | 226,06 |
04.06.25 17:30:49 | 100 | 226,06 |
04.06.25 17:30:49 | 100 | 226,06 |
04.06.25 17:30:33 | 100 | 226,00 |
04.06.25 17:30:32 | 100 | 226,00 |
04.06.25 17:30:32 | 100 | 225,98 |
04.06.25 17:30:32 | 100 | 225,98 |
04.06.25 17:30:32 | 100 | 225,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:10 | 100 | 225,97 |
04.06.25 17:30:09 | 100 | 225,82 |
04.06.25 17:26:52 | 100 | 225,24 |
04.06.25 17:26:52 | 100 | 225,24 |
04.06.25 17:22:00 | 100 | 225,20 |
04.06.25 17:21:19 | 100 | 225,14 |
04.06.25 17:21:19 | 100 | 225,12 |
04.06.25 17:03:42 | 100 | 225,25 |
04.06.25 17:03:36 | 100 | 225,48 |
04.06.25 17:03:21 | 100 | 225,49 |
04.06.25 16:54:51 | 100 | 226,05 |
04.06.25 16:52:36 | 100 | 226,02 |
04.06.25 16:52:36 | 100 | 226,02 |
04.06.25 16:37:05 | 100 | 226,13 |
04.06.25 16:37:05 | 100 | 226,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:05 | 100 | 226,07 |
04.06.25 16:36:08 | 100 | 225,95 |
04.06.25 16:35:58 | 200 | 225,89 |
04.06.25 16:30:40 | 100 | 225,73 |
04.06.25 16:30:40 | 100 | 225,72 |
04.06.25 16:21:10 | 100 | 225,81 |
04.06.25 16:21:10 | 100 | 225,81 |
04.06.25 16:11:51 | 100 | 226,70 |
04.06.25 16:03:09 | 100 | 226,18 |
04.06.25 15:57:32 | 100 | 226,71 |
04.06.25 15:57:32 | 100 | 226,74 |
04.06.25 15:57:02 | 100 | 226,60 |
04.06.25 15:57:02 | 100 | 226,50 |
04.06.25 15:56:36 | 100 | 226,46 |
04.06.25 15:56:36 | 100 | 226,45 |