Cboe Global Markets Common Shares
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:31 | 100 | 222,91 |
05.06.25 20:59:02 | 193 | 222,87 |
05.06.25 20:55:11 | 100 | 222,97 |
05.06.25 20:53:23 | 100 | 222,97 |
05.06.25 20:44:57 | 100 | 223,15 |
05.06.25 20:44:57 | 100 | 223,15 |
05.06.25 20:44:57 | 100 | 223,15 |
05.06.25 20:37:26 | 100 | 223,00 |
05.06.25 20:24:46 | 100 | 223,20 |
05.06.25 20:24:46 | 100 | 223,24 |
05.06.25 20:24:46 | 150 | 223,22 |
05.06.25 20:24:46 | 100 | 223,21 |
05.06.25 20:16:57 | 100 | 222,97 |
05.06.25 20:16:55 | 100 | 222,97 |
05.06.25 20:16:55 | 256 | 222,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:55 | 100 | 222,97 |
05.06.25 20:16:55 | 100 | 222,97 |
05.06.25 20:16:55 | 100 | 222,97 |
05.06.25 20:16:55 | 100 | 222,97 |
05.06.25 20:06:05 | 100 | 223,00 |
05.06.25 20:06:05 | 100 | 223,00 |
05.06.25 20:06:05 | 100 | 223,00 |
05.06.25 20:06:05 | 100 | 223,01 |
05.06.25 20:03:59 | 100 | 223,00 |
05.06.25 19:58:56 | 100 | 223,06 |
05.06.25 19:52:36 | 100 | 223,23 |
05.06.25 19:52:01 | 100 | 223,25 |
05.06.25 19:51:53 | 100 | 223,29 |
05.06.25 19:50:40 | 100 | 223,25 |
05.06.25 19:47:52 | 100 | 223,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:47:52 | 100 | 223,36 |
05.06.25 19:47:34 | 200 | 223,42 |
05.06.25 19:47:34 | 200 | 223,42 |
05.06.25 19:47:34 | 100 | 223,41 |
05.06.25 19:47:34 | 100 | 223,39 |
05.06.25 19:46:19 | 100 | 223,25 |
05.06.25 19:45:17 | 100 | 223,50 |
05.06.25 19:45:17 | 100 | 223,48 |
05.06.25 19:45:17 | 100 | 223,41 |
05.06.25 19:45:17 | 100 | 223,40 |
05.06.25 19:31:23 | 100 | 223,37 |
05.06.25 19:31:23 | 100 | 223,37 |
05.06.25 19:31:23 | 100 | 223,37 |
05.06.25 19:30:19 | 100 | 223,50 |
05.06.25 19:30:19 | 100 | 223,49 |