Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:21 | 100 | 154,40 |
04.06.25 17:42:40 | 100 | 154,35 |
04.06.25 17:42:25 | 100 | 154,32 |
04.06.25 17:41:47 | 100 | 154,29 |
04.06.25 17:37:22 | 100 | 154,38 |
04.06.25 17:37:22 | 100 | 154,41 |
04.06.25 17:37:22 | 100 | 154,44 |
04.06.25 17:37:22 | 100 | 154,42 |
04.06.25 17:33:09 | 100 | 154,69 |
04.06.25 17:33:09 | 174 | 154,67 |
04.06.25 17:20:01 | 100 | 154,61 |
04.06.25 17:18:04 | 100 | 154,76 |
04.06.25 17:18:04 | 100 | 154,74 |
04.06.25 17:18:04 | 100 | 154,73 |
04.06.25 17:13:39 | 100 | 154,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:39 | 100 | 154,90 |
04.06.25 17:13:22 | 105 | 155,09 |
04.06.25 17:07:01 | 100 | 155,21 |
04.06.25 17:07:01 | 100 | 155,21 |
04.06.25 17:06:04 | 100 | 155,16 |
04.06.25 16:59:09 | 140 | 155,28 |
04.06.25 16:54:54 | 100 | 155,32 |
04.06.25 16:52:35 | 100 | 155,25 |
04.06.25 16:52:35 | 100 | 155,25 |
04.06.25 16:52:35 | 100 | 155,22 |
04.06.25 16:46:48 | 100 | 155,25 |
04.06.25 16:46:48 | 100 | 155,24 |
04.06.25 16:46:03 | 100 | 155,13 |
04.06.25 16:33:16 | 298 | 155,00 |
04.06.25 16:33:16 | 100 | 154,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:16 | 100 | 154,95 |
04.06.25 16:33:16 | 100 | 154,95 |
04.06.25 16:31:02 | 100 | 155,04 |
04.06.25 16:26:55 | 100 | 155,15 |
04.06.25 16:26:55 | 100 | 155,16 |
04.06.25 16:22:02 | 100 | 155,22 |
04.06.25 16:20:46 | 100 | 155,16 |
04.06.25 16:17:33 | 100 | 155,02 |
04.06.25 16:04:24 | 100 | 154,89 |
04.06.25 16:04:24 | 100 | 154,90 |
04.06.25 16:01:34 | 100 | 155,04 |
04.06.25 16:01:10 | 100 | 154,88 |
04.06.25 16:01:10 | 100 | 154,89 |
04.06.25 15:56:14 | 100 | 154,83 |
04.06.25 15:52:25 | 100 | 155,20 |