Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:12 | 100 | 291,56 |
05.06.25 21:28:53 | 100 | 291,75 |
05.06.25 21:27:26 | 100 | 292,15 |
05.06.25 21:27:20 | 100 | 292,26 |
05.06.25 21:26:58 | 100 | 292,20 |
05.06.25 21:26:58 | 100 | 292,20 |
05.06.25 21:23:07 | 100 | 292,13 |
05.06.25 21:19:32 | 150 | 291,84 |
05.06.25 21:18:52 | 100 | 291,95 |
05.06.25 21:05:29 | 100 | 291,83 |
05.06.25 21:01:33 | 100 | 291,85 |
05.06.25 20:47:58 | 100 | 292,19 |
05.06.25 20:47:43 | 135 | 292,17 |
05.06.25 20:40:14 | 100 | 292,18 |
05.06.25 20:15:26 | 100 | 291,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:36 | 112 | 291,18 |
05.06.25 20:03:40 | 143 | 291,16 |
05.06.25 19:55:57 | 100 | 291,52 |
05.06.25 19:48:02 | 100 | 291,61 |
05.06.25 19:47:58 | 100 | 291,59 |
05.06.25 19:47:15 | 100 | 291,49 |
05.06.25 19:43:17 | 100 | 291,35 |
05.06.25 19:42:11 | 100 | 291,43 |
05.06.25 19:28:25 | 100 | 290,70 |
05.06.25 19:14:58 | 100 | 290,58 |
05.06.25 19:07:11 | 100 | 290,92 |
05.06.25 18:48:23 | 100 | 290,39 |
05.06.25 18:37:57 | 100 | 290,54 |
05.06.25 18:37:57 | 100 | 290,51 |
05.06.25 18:31:24 | 116 | 290,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:25 | 200 | 290,79 |
05.06.25 18:06:39 | 100 | 290,54 |
05.06.25 18:01:00 | 100 | 290,14 |
05.06.25 17:56:37 | 200 | 290,13 |
05.06.25 17:56:37 | 100 | 290,13 |
05.06.25 17:35:00 | 150 | 290,45 |
05.06.25 17:29:03 | 100 | 290,15 |
05.06.25 17:22:00 | 100 | 290,10 |
05.06.25 17:08:27 | 100 | 289,22 |
05.06.25 17:07:29 | 100 | 289,30 |
05.06.25 17:00:48 | 100 | 289,89 |
05.06.25 17:00:22 | 100 | 289,87 |
05.06.25 16:54:17 | 125 | 289,40 |
05.06.25 16:54:17 | 100 | 289,40 |
05.06.25 16:54:17 | 100 | 289,40 |