Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:49 | 100 | 291,32 |
05.06.25 21:59:49 | 100 | 291,32 |
05.06.25 21:59:48 | 100 | 291,25 |
05.06.25 21:59:48 | 100 | 291,24 |
05.06.25 21:59:48 | 100 | 291,24 |
05.06.25 21:59:46 | 100 | 291,12 |
05.06.25 21:59:42 | 100 | 290,98 |
05.06.25 21:59:24 | 100 | 291,07 |
05.06.25 21:59:21 | 100 | 291,11 |
05.06.25 21:59:21 | 100 | 291,10 |
05.06.25 21:59:09 | 150 | 291,06 |
05.06.25 21:58:55 | 100 | 290,99 |
05.06.25 21:58:35 | 100 | 291,06 |
05.06.25 21:58:15 | 100 | 291,16 |
05.06.25 21:58:10 | 100 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:09 | 100 | 291,20 |
05.06.25 21:58:09 | 100 | 291,20 |
05.06.25 21:58:00 | 100 | 291,21 |
05.06.25 21:57:05 | 100 | 291,37 |
05.06.25 21:57:03 | 100 | 291,28 |
05.06.25 21:57:03 | 100 | 291,28 |
05.06.25 21:57:03 | 100 | 291,28 |
05.06.25 21:57:03 | 100 | 291,28 |
05.06.25 21:57:01 | 100 | 291,25 |
05.06.25 21:57:00 | 100 | 291,24 |
05.06.25 21:56:13 | 100 | 291,33 |
05.06.25 21:55:26 | 100 | 291,29 |
05.06.25 21:55:24 | 100 | 291,40 |
05.06.25 21:55:04 | 100 | 291,34 |
05.06.25 21:54:33 | 100 | 291,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:44 | 100 | 291,52 |
05.06.25 21:51:07 | 100 | 291,77 |
05.06.25 21:51:02 | 100 | 291,65 |
05.06.25 21:51:02 | 100 | 291,65 |
05.06.25 21:47:53 | 100 | 292,05 |
05.06.25 21:47:53 | 100 | 292,05 |
05.06.25 21:47:22 | 100 | 291,97 |
05.06.25 21:44:51 | 100 | 291,83 |
05.06.25 21:44:19 | 100 | 291,71 |
05.06.25 21:41:35 | 100 | 291,98 |
05.06.25 21:40:24 | 100 | 291,93 |
05.06.25 21:39:23 | 100 | 292,04 |
05.06.25 21:39:22 | 100 | 292,02 |
05.06.25 21:38:52 | 100 | 291,89 |
05.06.25 21:38:33 | 100 | 291,97 |