Arthur J. Gallagher & Co
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:51 | 340 | 345,29 |
03.06.25 21:58:51 | 100 | 345,28 |
03.06.25 21:58:51 | 100 | 345,28 |
03.06.25 21:58:30 | 100 | 345,38 |
03.06.25 21:58:26 | 100 | 345,54 |
03.06.25 21:57:48 | 100 | 345,30 |
03.06.25 21:57:48 | 100 | 345,33 |
03.06.25 21:57:11 | 100 | 345,71 |
03.06.25 21:57:10 | 100 | 345,71 |
03.06.25 21:57:01 | 100 | 345,54 |
03.06.25 21:56:49 | 100 | 345,64 |
03.06.25 21:56:33 | 100 | 345,53 |
03.06.25 21:56:33 | 100 | 345,53 |
03.06.25 21:56:33 | 100 | 345,53 |
03.06.25 21:56:33 | 200 | 345,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:33 | 100 | 345,53 |
03.06.25 21:56:33 | 100 | 345,51 |
03.06.25 21:56:32 | 100 | 345,45 |
03.06.25 21:54:50 | 100 | 345,88 |
03.06.25 21:51:42 | 100 | 345,74 |
03.06.25 21:51:23 | 100 | 345,53 |
03.06.25 21:50:33 | 100 | 345,32 |
03.06.25 21:50:03 | 100 | 345,14 |
03.06.25 21:49:54 | 100 | 345,32 |
03.06.25 21:49:54 | 100 | 345,28 |
03.06.25 21:49:54 | 100 | 345,20 |
03.06.25 21:49:54 | 150 | 345,21 |
03.06.25 21:49:40 | 100 | 345,36 |
03.06.25 21:49:02 | 100 | 345,38 |
03.06.25 21:40:34 | 107 | 345,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:36:28 | 100 | 346,07 |
03.06.25 21:35:44 | 100 | 346,06 |
03.06.25 21:32:09 | 100 | 345,88 |
03.06.25 21:32:09 | 100 | 345,91 |
03.06.25 21:30:04 | 100 | 345,95 |
03.06.25 21:30:04 | 100 | 345,96 |
03.06.25 21:20:29 | 155 | 345,86 |
03.06.25 21:10:27 | 100 | 345,70 |
03.06.25 21:10:27 | 100 | 345,71 |
03.06.25 21:09:44 | 100 | 345,75 |
03.06.25 21:00:06 | 100 | 345,46 |
03.06.25 20:30:19 | 100 | 346,01 |
03.06.25 20:30:19 | 100 | 346,00 |
03.06.25 20:27:55 | 100 | 345,72 |
03.06.25 20:27:01 | 100 | 345,78 |