Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:55 | 100 | 94,79 |
04.06.25 21:59:54 | 100 | 94,82 |
04.06.25 21:59:54 | 100 | 94,81 |
04.06.25 21:59:48 | 100 | 94,81 |
04.06.25 21:59:46 | 100 | 94,82 |
04.06.25 21:59:45 | 100 | 94,81 |
04.06.25 21:59:45 | 100 | 94,81 |
04.06.25 21:59:45 | 100 | 94,82 |
04.06.25 21:59:45 | 100 | 94,82 |
04.06.25 21:59:45 | 100 | 94,82 |
04.06.25 21:59:41 | 100 | 94,81 |
04.06.25 21:59:38 | 100 | 94,82 |
04.06.25 21:59:34 | 100 | 94,83 |
04.06.25 21:59:25 | 100 | 94,82 |
04.06.25 21:59:25 | 100 | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:21 | 100 | 94,81 |
04.06.25 21:59:21 | 100 | 94,81 |
04.06.25 21:59:12 | 100 | 94,81 |
04.06.25 21:59:12 | 100 | 94,81 |
04.06.25 21:59:07 | 100 | 94,80 |
04.06.25 21:59:07 | 100 | 94,80 |
04.06.25 21:59:03 | 100 | 94,78 |
04.06.25 21:59:00 | 162 | 94,77 |
04.06.25 21:58:59 | 200 | 94,76 |
04.06.25 21:58:38 | 100 | 94,80 |
04.06.25 21:58:30 | 100 | 94,81 |
04.06.25 21:58:15 | 103 | 94,81 |
04.06.25 21:58:15 | 100 | 94,81 |
04.06.25 21:58:15 | 100 | 94,81 |
04.06.25 21:57:32 | 100 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:32 | 100 | 94,83 |
04.06.25 21:55:46 | 100 | 94,80 |
04.06.25 21:55:21 | 100 | 94,80 |
04.06.25 21:55:21 | 100 | 94,80 |
04.06.25 21:55:21 | 100 | 94,80 |
04.06.25 21:55:21 | 100 | 94,79 |
04.06.25 21:54:51 | 100 | 94,72 |
04.06.25 21:54:00 | 100 | 94,80 |
04.06.25 21:52:33 | 100 | 94,76 |
04.06.25 21:51:32 | 100 | 94,73 |
04.06.25 21:48:25 | 100 | 94,84 |
04.06.25 21:47:32 | 100 | 94,83 |
04.06.25 21:43:30 | 100 | 94,88 |
04.06.25 21:40:25 | 100 | 94,89 |
04.06.25 21:40:13 | 100 | 94,87 |