GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:38 | - | 12,000 |
01.10.24 17:25:30 | - | 12,000 |
01.10.24 17:23:54 | - | 11,900 |
01.10.24 17:22:41 | - | 12,000 |
01.10.24 17:21:32 | - | 11,900 |
01.10.24 17:19:27 | - | 12,000 |
01.10.24 17:15:37 | - | 12,100 |
01.10.24 17:02:29 | - | 12,100 |
01.10.24 16:59:44 | - | 12,200 |
01.10.24 16:51:48 | - | 12,100 |
01.10.24 16:47:35 | - | 12,100 |
01.10.24 16:41:10 | - | 12,200 |
01.10.24 16:40:12 | - | 12,100 |
01.10.24 16:36:36 | - | 12,100 |
01.10.24 16:30:33 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:56 | - | 12,100 |
01.10.24 16:18:39 | - | 12,000 |
01.10.24 16:17:59 | - | 12,000 |
01.10.24 16:17:59 | - | 12,000 |
01.10.24 16:17:59 | - | 12,000 |
01.10.24 16:15:30 | - | 12,100 |
01.10.24 16:07:37 | - | 12,200 |
01.10.24 16:06:10 | - | 12,300 |
01.10.24 16:04:19 | - | 12,300 |
01.10.24 16:00:35 | - | 12,300 |
01.10.24 15:53:16 | - | 12,200 |
01.10.24 15:49:40 | - | 12,200 |
01.10.24 15:47:18 | - | 12,300 |
01.10.24 15:46:46 | - | 12,200 |
01.10.24 15:45:07 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:06 | - | 12,200 |
01.10.24 15:44:06 | - | 12,200 |
01.10.24 15:44:06 | - | 12,200 |
01.10.24 15:42:47 | - | 12,200 |
01.10.24 15:35:24 | - | 12,200 |
01.10.24 15:33:36 | - | 12,200 |
01.10.24 15:32:42 | - | 12,300 |
01.10.24 15:31:38 | - | 12,200 |
01.10.24 13:26:05 | - | 12,300 |
01.10.24 07:45:45 | - | 12,300 |
30.09.24 21:58:27 | - | 12,300 |
30.09.24 21:58:12 | - | 12,200 |
30.09.24 21:44:12 | - | 12,200 |
30.09.24 21:44:11 | - | 12,300 |
30.09.24 21:43:45 | - | 12,200 |