GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:31 | - | 11,400 |
04.10.24 15:05:03 | - | 11,500 |
04.10.24 14:58:13 | - | 11,500 |
04.10.24 14:45:18 | - | 11,400 |
04.10.24 14:41:39 | - | 11,600 |
04.10.24 14:39:30 | - | 11,500 |
04.10.24 14:32:51 | - | 11,600 |
04.10.24 14:30:09 | - | 11,400 |
04.10.24 07:45:40 | - | 11,300 |
03.10.24 19:29:01 | - | 11,500 |
03.10.24 19:22:58 | - | 11,600 |
03.10.24 19:12:10 | - | 11,500 |
03.10.24 19:09:24 | - | 11,400 |
03.10.24 19:09:15 | - | 11,300 |
03.10.24 19:09:08 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:00 | - | 11,400 |
03.10.24 19:00:43 | - | 11,300 |
03.10.24 18:46:32 | - | 11,400 |
03.10.24 18:45:03 | - | 11,400 |
03.10.24 18:16:43 | - | 11,500 |
03.10.24 18:16:36 | - | 11,600 |
03.10.24 18:16:34 | - | 11,500 |
03.10.24 18:15:48 | - | 11,600 |
03.10.24 17:59:00 | - | 11,500 |
03.10.24 17:54:32 | - | 11,400 |
03.10.24 17:54:32 | - | 11,400 |
03.10.24 17:33:42 | - | 11,500 |
03.10.24 17:33:26 | - | 11,600 |
03.10.24 17:31:47 | - | 11,500 |
03.10.24 17:31:37 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:25 | - | 11,500 |
03.10.24 17:31:05 | - | 11,600 |
03.10.24 17:28:14 | - | 11,500 |
03.10.24 17:25:45 | - | 11,600 |
03.10.24 17:16:41 | - | 11,600 |
03.10.24 17:15:50 | - | 11,500 |
03.10.24 17:13:14 | - | 11,500 |
03.10.24 17:12:17 | - | 11,600 |
03.10.24 16:46:44 | - | 11,600 |
03.10.24 16:41:39 | - | 11,500 |
03.10.24 16:41:25 | - | 11,600 |
03.10.24 16:34:20 | - | 11,600 |
03.10.24 16:20:41 | - | 11,600 |
03.10.24 16:20:08 | - | 11,700 |
03.10.24 16:16:52 | - | 11,700 |