GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:54 | - | 12,600 |
13.09.24 17:44:00 | - | 12,700 |
13.09.24 17:35:39 | - | 12,600 |
13.09.24 17:16:20 | - | 12,600 |
13.09.24 17:12:59 | - | 12,700 |
13.09.24 17:11:54 | - | 12,600 |
13.09.24 17:10:05 | - | 12,600 |
13.09.24 17:07:33 | - | 12,600 |
13.09.24 16:53:02 | - | 12,700 |
13.09.24 16:52:55 | - | 12,800 |
13.09.24 16:49:25 | - | 12,700 |
13.09.24 16:46:13 | - | 12,700 |
13.09.24 16:45:30 | - | 12,800 |
13.09.24 16:43:36 | - | 12,700 |
13.09.24 16:43:07 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:34 | - | 12,700 |
13.09.24 16:39:22 | - | 12,700 |
13.09.24 16:35:46 | - | 12,600 |
13.09.24 16:22:10 | - | 12,600 |
13.09.24 16:17:18 | - | 12,600 |
13.09.24 16:15:38 | - | 12,800 |
13.09.24 16:13:50 | - | 12,700 |
13.09.24 16:10:07 | - | 12,700 |
13.09.24 16:00:37 | - | 12,500 |
13.09.24 15:57:03 | - | 12,500 |
13.09.24 15:56:04 | - | 12,400 |
13.09.24 15:49:41 | - | 12,500 |
13.09.24 15:48:50 | - | 12,400 |
13.09.24 15:48:17 | - | 12,500 |
13.09.24 15:46:53 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:48 | - | 12,400 |
13.09.24 15:42:12 | - | 12,400 |
13.09.24 15:40:07 | - | 12,400 |
13.09.24 15:39:34 | - | 12,400 |
13.09.24 15:37:04 | - | 12,400 |
13.09.24 15:36:34 | - | 12,400 |
13.09.24 15:34:38 | - | 12,300 |
13.09.24 15:33:56 | - | 12,200 |
13.09.24 15:31:49 | - | 12,200 |
13.09.24 15:30:36 | - | 12,100 |
13.09.24 15:23:34 | - | 12,200 |
13.09.24 14:43:01 | - | 12,100 |
13.09.24 14:37:34 | - | 12,000 |
13.09.24 13:49:25 | - | 12,100 |
13.09.24 13:15:30 | - | 12,100 |