GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:00 | - | 12,400 |
16.09.24 18:04:00 | - | 12,400 |
16.09.24 18:03:48 | - | 12,300 |
16.09.24 18:03:33 | - | 12,300 |
16.09.24 18:03:27 | - | 12,200 |
16.09.24 18:03:27 | - | 12,300 |
16.09.24 18:03:27 | - | 12,300 |
16.09.24 18:03:22 | - | 12,200 |
16.09.24 18:03:22 | - | 12,200 |
16.09.24 18:03:22 | - | 12,200 |
16.09.24 18:02:12 | - | 12,000 |
16.09.24 18:01:33 | - | 12,000 |
16.09.24 18:01:20 | - | 12,100 |
16.09.24 17:47:17 | - | 12,000 |
16.09.24 17:31:23 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:15 | - | 12,200 |
16.09.24 17:07:41 | - | 12,100 |
16.09.24 17:07:00 | - | 12,200 |
16.09.24 17:02:27 | - | 12,100 |
16.09.24 16:52:48 | - | 12,100 |
16.09.24 16:46:21 | - | 12,000 |
16.09.24 16:45:05 | - | 11,900 |
16.09.24 16:42:08 | - | 11,900 |
16.09.24 16:34:24 | - | 11,800 |
16.09.24 16:30:36 | - | 11,900 |
16.09.24 16:26:11 | - | 12,000 |
16.09.24 16:23:46 | - | 12,100 |
16.09.24 16:12:33 | - | 12,200 |
16.09.24 16:09:23 | - | 12,200 |
16.09.24 16:06:34 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:38 | - | 12,100 |
16.09.24 16:02:55 | - | 12,100 |
16.09.24 16:01:13 | - | 12,100 |
16.09.24 15:58:02 | - | 12,100 |
16.09.24 15:52:58 | - | 12,100 |
16.09.24 15:49:14 | - | 12,200 |
16.09.24 15:45:04 | - | 12,100 |
16.09.24 15:41:26 | - | 12,100 |
16.09.24 15:38:52 | - | 12,200 |
16.09.24 15:37:06 | - | 12,100 |
16.09.24 15:36:55 | - | 12,100 |
16.09.24 15:35:09 | - | 12,200 |
16.09.24 15:32:28 | - | 12,300 |
16.09.24 15:31:15 | - | 12,300 |
16.09.24 15:30:32 | - | 12,400 |