GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:35 | - | 12,300 |
19.09.24 17:03:51 | - | 12,200 |
19.09.24 16:54:07 | - | 12,100 |
19.09.24 16:51:34 | - | 12,200 |
19.09.24 16:45:10 | - | 12,300 |
19.09.24 16:32:25 | - | 12,300 |
19.09.24 16:31:11 | - | 12,300 |
19.09.24 16:29:18 | - | 12,300 |
19.09.24 16:18:31 | - | 12,400 |
19.09.24 16:10:56 | - | 12,500 |
19.09.24 16:10:04 | - | 12,500 |
19.09.24 16:08:02 | - | 12,600 |
19.09.24 16:01:03 | - | 12,500 |
19.09.24 16:00:29 | - | 12,500 |
19.09.24 15:50:55 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:45 | - | 12,600 |
19.09.24 15:48:09 | - | 12,600 |
19.09.24 15:45:17 | - | 12,700 |
19.09.24 15:44:40 | - | 12,600 |
19.09.24 15:43:32 | - | 12,700 |
19.09.24 15:40:50 | - | 12,800 |
19.09.24 15:39:46 | - | 12,900 |
19.09.24 15:36:44 | - | 12,600 |
19.09.24 15:35:01 | - | 12,600 |
19.09.24 15:31:23 | - | 12,600 |
19.09.24 15:30:12 | - | 12,500 |
19.09.24 15:27:40 | - | 12,600 |
19.09.24 15:25:27 | - | 12,700 |
19.09.24 15:10:45 | - | 12,700 |
19.09.24 15:08:22 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:42 | - | 12,800 |
19.09.24 14:42:25 | - | 12,600 |
19.09.24 13:00:04 | - | 12,600 |
19.09.24 11:43:53 | - | 12,600 |
19.09.24 11:43:25 | - | 12,500 |
19.09.24 09:21:43 | - | 12,500 |
19.09.24 09:20:01 | - | 12,500 |
19.09.24 09:19:26 | - | 12,400 |
19.09.24 09:13:43 | - | 12,400 |
19.09.24 09:13:11 | - | 12,500 |
19.09.24 09:12:16 | - | 12,400 |
19.09.24 09:11:59 | - | 12,500 |
19.09.24 07:32:03 | - | 12,500 |
18.09.24 21:57:14 | - | 12,400 |
18.09.24 21:57:03 | - | 12,500 |