GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:07 | - | 12,100 |
23.09.24 17:14:54 | - | 12,000 |
23.09.24 17:06:28 | - | 12,100 |
23.09.24 17:06:28 | - | 12,100 |
23.09.24 17:06:28 | - | 12,100 |
23.09.24 17:06:28 | - | 12,100 |
23.09.24 17:04:23 | - | 12,100 |
23.09.24 17:03:31 | - | 12,000 |
23.09.24 16:57:38 | - | 12,100 |
23.09.24 16:56:31 | - | 12,000 |
23.09.24 16:53:28 | - | 12,100 |
23.09.24 16:36:32 | - | 12,100 |
23.09.24 16:14:50 | - | 12,200 |
23.09.24 16:08:39 | - | 12,300 |
23.09.24 16:07:24 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:55 | - | 12,300 |
23.09.24 16:05:28 | - | 12,300 |
23.09.24 16:04:41 | - | 12,200 |
23.09.24 15:59:54 | - | 12,300 |
23.09.24 15:50:48 | - | 12,200 |
23.09.24 15:46:27 | - | 12,300 |
23.09.24 15:39:57 | - | 12,300 |
23.09.24 15:32:30 | - | 12,300 |
23.09.24 15:30:06 | - | 12,400 |
23.09.24 15:20:52 | - | 12,300 |
23.09.24 15:13:16 | - | 12,300 |
23.09.24 14:57:23 | - | 12,400 |
23.09.24 14:48:50 | - | 12,300 |
23.09.24 14:24:08 | - | 12,400 |
23.09.24 14:00:01 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:46 | - | 12,400 |
23.09.24 13:36:38 | - | 12,400 |
23.09.24 11:08:28 | - | 12,500 |
23.09.24 10:32:40 | - | 12,500 |
23.09.24 10:07:13 | - | 12,400 |
23.09.24 10:01:22 | - | 12,400 |
23.09.24 09:52:56 | - | 12,500 |
23.09.24 09:46:42 | - | 12,400 |
23.09.24 09:39:23 | - | 12,400 |
23.09.24 09:30:48 | - | 12,400 |
23.09.24 08:02:34 | - | 12,400 |
23.09.24 07:59:44 | - | 12,400 |
23.09.24 07:32:04 | - | 12,400 |
20.09.24 21:47:07 | - | 12,200 |
20.09.24 21:42:05 | - | 12,300 |