GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:37 | 200 | 12,10 |
12.09.24 20:49:00 | 10 | 12,30 |
12.09.24 18:51:11 | 150 | 12,10 |
12.09.24 16:09:18 | 150 | 12,00 |
12.09.24 15:34:11 | 5 | 12,00 |
12.09.24 15:24:19 | 99 | 12,20 |
12.09.24 14:34:12 | 400 | 12,20 |
12.09.24 11:45:23 | 6 | 12,00 |
12.09.24 11:23:17 | 100 | 12,20 |
12.09.24 10:53:50 | 100 | 12,20 |
11.09.24 21:24:59 | 1 | 12,10 |
11.09.24 21:02:08 | 1 | 12,00 |
11.09.24 20:50:01 | 5 | 12,20 |
11.09.24 15:43:22 | 1 | 12,10 |
11.09.24 12:12:59 | 4 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:59 | 1 | 12,00 |
11.09.24 08:52:57 | 2 | 12,00 |
10.09.24 19:51:27 | 6 | 12,10 |
10.09.24 18:13:42 | 1 | 11,70 |
10.09.24 17:32:18 | 1 | 11,70 |
10.09.24 15:34:25 | 100 | 11,90 |
10.09.24 14:55:02 | 182 | 12,40 |
10.09.24 14:54:57 | 409 | 12,30 |
10.09.24 14:54:34 | 409 | 12,20 |
10.09.24 13:06:50 | 1 | 12,10 |
10.09.24 11:13:12 | 1 | 12,10 |
10.09.24 10:08:36 | 100 | 12,10 |
10.09.24 09:30:35 | 2 | 12,10 |
09.09.24 20:06:18 | 1 | 12,20 |
09.09.24 18:47:56 | 200 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:14 | 120 | 12,30 |
09.09.24 15:38:38 | 200 | 11,80 |
09.09.24 10:53:51 | 1 | 11,70 |
09.09.24 10:13:01 | 45 | 11,60 |
09.09.24 09:30:56 | 8 | 11,60 |
06.09.24 21:49:18 | 150 | 11,50 |
06.09.24 21:43:20 | 38 | 11,50 |
06.09.24 16:25:20 | 100 | 12,00 |
06.09.24 15:55:03 | 180 | 12,20 |
06.09.24 15:51:58 | 769 | 12,20 |
06.09.24 10:50:55 | 4 | 12,00 |
05.09.24 17:28:14 | 3 | 11,70 |
05.09.24 16:04:58 | 4 | 11,80 |
05.09.24 15:25:00 | 10 | 12,20 |
05.09.24 12:24:10 | 80 | 12,40 |