GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:20 | 3 | 12,10 |
23.09.24 17:46:29 | 2 | 12,00 |
23.09.24 17:33:00 | 100 | 12,10 |
23.09.24 17:28:12 | 900 | 12,10 |
23.09.24 17:23:19 | 741 | 12,20 |
23.09.24 17:03:32 | 30 | 12,20 |
23.09.24 16:18:56 | 600 | 12,30 |
23.09.24 16:09:43 | 1 | 12,30 |
23.09.24 16:07:22 | 18 | 12,30 |
23.09.24 15:42:11 | 80 | 12,40 |
23.09.24 14:24:04 | 250 | 12,60 |
23.09.24 14:01:04 | 350 | 12,70 |
23.09.24 13:54:45 | 61 | 12,70 |
23.09.24 11:16:41 | 27 | 12,70 |
23.09.24 10:32:31 | 160 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:43 | 160 | 12,60 |
23.09.24 09:30:42 | 5 | 12,60 |
23.09.24 09:30:33 | 6 | 12,60 |
23.09.24 08:00:12 | 220 | 12,50 |
20.09.24 19:11:44 | 200 | 12,50 |
20.09.24 17:19:40 | 80 | 12,50 |
20.09.24 16:24:23 | 14 | 12,40 |
20.09.24 15:39:43 | 467 | 12,30 |
20.09.24 15:10:54 | 12 | 12,50 |
20.09.24 14:52:30 | 45 | 12,50 |
20.09.24 13:51:44 | 120 | 12,50 |
20.09.24 13:00:29 | 94 | 12,50 |
20.09.24 10:53:03 | 100 | 12,50 |
20.09.24 09:59:21 | 240 | 12,50 |
20.09.24 08:19:44 | 100 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:03 | 28 | 12,40 |
19.09.24 21:04:42 | 4 | 12,40 |
19.09.24 19:15:57 | 3 | 12,50 |
19.09.24 19:13:33 | 50 | 12,60 |
19.09.24 17:58:58 | 200 | 12,60 |
19.09.24 17:26:32 | 3 | 12,30 |
19.09.24 16:58:27 | 150 | 12,20 |
19.09.24 16:26:41 | 200 | 12,50 |
19.09.24 16:25:15 | 770 | 12,50 |
19.09.24 16:09:11 | 100 | 12,60 |
19.09.24 15:50:34 | 25 | 12,70 |
19.09.24 15:39:44 | 100 | 12,90 |
19.09.24 15:08:21 | 33 | 12,80 |
19.09.24 14:42:24 | 20 | 12,70 |
19.09.24 14:03:21 | 100 | 12,80 |