GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:38 | 399 | 13,8191 |
30.09.24 20:33:35 | 100 | 13,8000 |
30.09.24 20:33:35 | 100 | 13,8000 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7700 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7700 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:09 | 188 | 13,7415 |
30.09.24 20:33:09 | 200 | 13,7415 |
30.09.24 20:33:09 | 188 | 13,7500 |
30.09.24 20:33:09 | 200 | 13,7500 |
30.09.24 20:33:04 | 492 | 13,7260 |
30.09.24 20:33:04 | 165 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 200 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7100 |
30.09.24 20:32:24 | 500 | 13,7100 |
30.09.24 20:31:46 | 535 | 13,7266 |
30.09.24 20:31:46 | 2,15 Tsd. | 13,7299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:47 | 881 | 13,7200 |
30.09.24 20:30:47 | 402 | 13,7200 |
30.09.24 20:30:47 | 100 | 13,7200 |
30.09.24 20:30:47 | 100 | 13,7200 |
30.09.24 20:30:47 | 227 | 13,7300 |
30.09.24 20:30:47 | 227 | 13,7300 |
30.09.24 20:30:47 | 100 | 13,7300 |
30.09.24 20:30:30 | 100 | 13,7400 |
30.09.24 20:30:21 | 100 | 13,7200 |
30.09.24 20:30:18 | 400 | 13,7300 |
30.09.24 20:30:18 | 400 | 13,7300 |
30.09.24 20:30:18 | 100 | 13,7300 |
30.09.24 20:29:40 | 100 | 13,7450 |
30.09.24 20:29:40 | 200 | 13,7450 |
30.09.24 20:29:40 | 100 | 13,7500 |