GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:21 | 100 | 13,8100 |
30.09.24 21:01:49 | 300 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 167 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:47 | 200 | 13,8200 |
30.09.24 21:01:46 | 100 | 13,8100 |
30.09.24 21:01:46 | 200 | 13,8100 |
30.09.24 21:01:46 | 100 | 13,8100 |
30.09.24 21:01:30 | 100 | 13,8400 |
30.09.24 21:00:58 | 190 | 13,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:57 | 100 | 13,8520 |
30.09.24 21:00:41 | 292 | 13,8550 |
30.09.24 21:00:41 | 100 | 13,8700 |
30.09.24 21:00:40 | 100 | 13,8550 |
30.09.24 21:00:38 | 106 | 13,8550 |
30.09.24 21:00:38 | 100 | 13,8550 |
30.09.24 21:00:30 | 100 | 13,8400 |
30.09.24 21:00:29 | 193 | 13,8550 |
30.09.24 20:59:50 | 200 | 13,8700 |
30.09.24 20:59:31 | 200 | 13,8700 |
30.09.24 20:59:31 | 100 | 13,8700 |
30.09.24 20:59:31 | 100 | 13,8700 |
30.09.24 20:58:05 | 100 | 13,8900 |
30.09.24 20:58:05 | 400 | 13,8900 |
30.09.24 20:57:36 | 100 | 13,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:35 | 100 | 13,9000 |
30.09.24 20:57:35 | 199 | 13,9000 |
30.09.24 20:57:22 | 100 | 13,9204 |
30.09.24 20:57:01 | 100 | 13,9100 |
30.09.24 20:56:54 | 150 | 13,9100 |
30.09.24 20:54:56 | 100 | 13,9500 |
30.09.24 20:54:21 | 100 | 13,9300 |
30.09.24 20:54:21 | 141 | 13,9300 |
30.09.24 20:54:21 | 100 | 13,9300 |
30.09.24 20:54:21 | 100 | 13,9200 |
30.09.24 20:54:21 | 100 | 13,9200 |
30.09.24 20:54:13 | 100 | 13,9000 |
30.09.24 20:54:13 | 100 | 13,9000 |
30.09.24 20:54:13 | 100 | 13,9000 |
30.09.24 20:53:59 | 100 | 13,8800 |