GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 200 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 293 | 13,6850 |
30.09.24 21:41:40 | 900 | 13,6892 |
30.09.24 21:41:23 | 100 | 13,6800 |
30.09.24 21:41:13 | 197 | 13,6900 |
30.09.24 21:41:13 | 100 | 13,6900 |
30.09.24 21:41:13 | 100 | 13,6900 |
30.09.24 21:41:10 | 100 | 13,6900 |
30.09.24 21:41:00 | 200 | 13,6900 |
30.09.24 21:40:53 | 100 | 13,6800 |
30.09.24 21:40:53 | 100 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:53 | 100 | 13,6800 |
30.09.24 21:40:53 | 100 | 13,6800 |
30.09.24 21:40:53 | 100 | 13,6800 |
30.09.24 21:40:49 | 240 | 13,6800 |
30.09.24 21:40:49 | 100 | 13,6800 |
30.09.24 21:40:49 | 200 | 13,6800 |
30.09.24 21:40:49 | 100 | 13,6800 |
30.09.24 21:40:49 | 100 | 13,6800 |
30.09.24 21:40:49 | 100 | 13,6700 |
30.09.24 21:40:49 | 300 | 13,6700 |
30.09.24 21:40:49 | 100 | 13,6700 |
30.09.24 21:40:49 | 100 | 13,6700 |
30.09.24 21:40:47 | 400 | 13,6600 |
30.09.24 21:40:47 | 200 | 13,6600 |
30.09.24 21:40:20 | 100 | 13,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:03 | 100 | 13,6650 |
30.09.24 21:40:03 | 100 | 13,6650 |
30.09.24 21:39:31 | 100 | 13,6800 |
30.09.24 21:39:11 | 300 | 13,6800 |
30.09.24 21:39:11 | 100 | 13,6800 |
30.09.24 21:39:11 | 100 | 13,6900 |
30.09.24 21:39:09 | 200 | 13,6900 |
30.09.24 21:39:01 | 300 | 13,7000 |
30.09.24 21:38:03 | 100 | 13,7000 |
30.09.24 21:38:01 | 100 | 13,7000 |
30.09.24 21:37:48 | 100 | 13,7000 |
30.09.24 21:37:32 | 200 | 13,7000 |
30.09.24 21:37:31 | 265 | 13,7050 |
30.09.24 21:37:31 | 200 | 13,7050 |
30.09.24 21:37:31 | 200 | 13,7050 |