GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:49 | 100 | 13,7450 |
30.09.24 21:42:48 | 100 | 13,7500 |
30.09.24 21:42:48 | 193 | 13,7500 |
30.09.24 21:42:48 | 100 | 13,7500 |
30.09.24 21:42:42 | 100 | 13,7400 |
30.09.24 21:42:36 | 100 | 13,7250 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:36 | 100 | 13,7200 |
30.09.24 21:42:32 | 100 | 13,7100 |
30.09.24 21:42:32 | 105 | 13,7100 |
30.09.24 21:42:32 | 100 | 13,7100 |
30.09.24 21:42:32 | 100 | 13,7100 |
30.09.24 21:42:23 | 100 | 13,7100 |
30.09.24 21:42:23 | 100 | 13,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:23 | 100 | 13,7100 |
30.09.24 21:42:23 | 195 | 13,7100 |
30.09.24 21:42:23 | 175 | 13,7100 |
30.09.24 21:42:23 | 100 | 13,7100 |
30.09.24 21:42:23 | 100 | 13,7100 |
30.09.24 21:42:23 | 200 | 13,7050 |
30.09.24 21:42:18 | 100 | 13,7000 |
30.09.24 21:42:17 | 100 | 13,7000 |
30.09.24 21:42:13 | 1,40 Tsd. | 13,6900 |
30.09.24 21:42:11 | 100 | 13,6900 |
30.09.24 21:42:11 | 100 | 13,6800 |
30.09.24 21:42:09 | 100 | 13,6900 |
30.09.24 21:42:04 | 100 | 13,6800 |
30.09.24 21:42:04 | 300 | 13,6800 |
30.09.24 21:42:04 | 100 | 13,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:04 | 100 | 13,6800 |
30.09.24 21:41:41 | 100 | 13,6900 |
30.09.24 21:41:41 | 400 | 13,6900 |
30.09.24 21:41:40 | 400 | 13,6900 |
30.09.24 21:41:40 | 597 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 271 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6950 |
30.09.24 21:41:40 | 100 | 13,6950 |
30.09.24 21:41:40 | 100 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,7000 |
30.09.24 21:41:40 | 100 | 13,6950 |
30.09.24 21:41:40 | 400 | 13,6900 |
30.09.24 21:41:40 | 100 | 13,6900 |