GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4400 |
01.10.24 17:59:07 | 177 | 13,4400 |
01.10.24 17:58:50 | 100 | 13,4600 |
01.10.24 17:58:39 | 235 | 13,4412 |
01.10.24 17:56:22 | 500 | 13,4384 |
01.10.24 17:55:38 | 100 | 13,4450 |
01.10.24 17:55:38 | 100 | 13,4450 |
01.10.24 17:55:29 | 100 | 13,4300 |
01.10.24 17:54:54 | 100 | 13,4450 |
01.10.24 17:54:53 | 100 | 13,4450 |
01.10.24 17:53:48 | 100 | 13,4500 |
01.10.24 17:53:14 | 100 | 13,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:12 | 912 | 13,4550 |
01.10.24 17:51:51 | 100 | 13,4600 |
01.10.24 17:50:23 | 100 | 13,4700 |
01.10.24 17:50:23 | 100 | 13,4200 |
01.10.24 17:50:18 | 100 | 13,4300 |
01.10.24 17:50:18 | 100 | 13,4300 |
01.10.24 17:46:52 | 100 | 13,4300 |
01.10.24 17:46:46 | 100 | 13,4300 |
01.10.24 17:46:46 | 100 | 13,4300 |
01.10.24 17:46:40 | 500 | 13,4400 |
01.10.24 17:46:40 | 100 | 13,4400 |
01.10.24 17:45:55 | 100 | 13,4650 |
01.10.24 17:45:55 | 128 | 13,4500 |
01.10.24 17:45:55 | 128 | 13,4500 |
01.10.24 17:45:55 | 100 | 13,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:55 | 100 | 13,4600 |
01.10.24 17:44:31 | 100 | 13,4700 |
01.10.24 17:44:30 | 100 | 13,4700 |
01.10.24 17:44:30 | 100 | 13,4700 |
01.10.24 17:44:30 | 100 | 13,4700 |
01.10.24 17:43:09 | 164 | 13,5000 |
01.10.24 17:43:09 | 200 | 13,5000 |
01.10.24 17:43:09 | 100 | 13,5000 |
01.10.24 17:43:09 | 110 | 13,5100 |
01.10.24 17:42:57 | 100 | 13,5100 |
01.10.24 17:42:17 | 300 | 13,5100 |
01.10.24 17:42:13 | 100 | 13,5000 |
01.10.24 17:42:13 | 100 | 13,5100 |
01.10.24 17:41:29 | 500 | 13,5099 |
01.10.24 17:41:15 | 200 | 13,5100 |