GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | 277 | 13,4400 |
01.10.24 18:33:01 | 100 | 13,4400 |
01.10.24 18:33:01 | 100 | 13,4400 |
01.10.24 18:32:57 | 100 | 13,4500 |
01.10.24 18:32:55 | 100 | 13,4400 |
01.10.24 18:32:55 | 100 | 13,4400 |
01.10.24 18:32:55 | 100 | 13,4400 |
01.10.24 18:32:40 | 100 | 13,4650 |
01.10.24 18:31:30 | 100 | 13,4650 |
01.10.24 18:31:19 | 100 | 13,4400 |
01.10.24 18:31:19 | 100 | 13,4400 |
01.10.24 18:31:19 | 100 | 13,4400 |
01.10.24 18:31:19 | 100 | 13,4300 |
01.10.24 18:28:08 | 100 | 13,4500 |
01.10.24 18:28:03 | 100 | 13,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:56 | 100 | 13,4600 |
01.10.24 18:27:56 | 100 | 13,4700 |
01.10.24 18:27:56 | 100 | 13,4700 |
01.10.24 18:27:56 | 100 | 13,4700 |
01.10.24 18:27:40 | 163 | 13,4850 |
01.10.24 18:27:40 | 100 | 13,4850 |
01.10.24 18:27:33 | 100 | 13,4850 |
01.10.24 18:27:32 | 200 | 13,4850 |
01.10.24 18:27:15 | 100 | 13,4800 |
01.10.24 18:27:08 | 100 | 13,4600 |
01.10.24 18:27:07 | 100 | 13,4600 |
01.10.24 18:26:10 | 500 | 13,4500 |
01.10.24 18:25:37 | 100 | 13,4500 |
01.10.24 18:25:37 | 100 | 13,4500 |
01.10.24 18:25:36 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:06 | 100 | 13,4500 |
01.10.24 18:25:06 | 100 | 13,4500 |
01.10.24 18:25:06 | 100 | 13,4500 |
01.10.24 18:25:06 | 100 | 13,4500 |
01.10.24 18:24:57 | 500 | 13,4500 |
01.10.24 18:24:57 | 200 | 13,4500 |
01.10.24 18:23:12 | 100 | 13,4450 |
01.10.24 18:23:12 | 100 | 13,4300 |
01.10.24 18:23:12 | 200 | 13,4300 |
01.10.24 18:23:11 | 100 | 13,4450 |
01.10.24 18:23:04 | 100 | 13,4450 |
01.10.24 18:22:12 | 113 | 13,4450 |
01.10.24 18:22:12 | 100 | 13,4450 |
01.10.24 18:22:08 | 100 | 13,4500 |
01.10.24 18:21:21 | 100 | 13,4500 |