GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:06 | 100 | 13,4500 |
01.10.24 19:02:06 | 100 | 13,4600 |
01.10.24 19:02:06 | 170 | 13,4600 |
01.10.24 19:01:33 | 200 | 13,4700 |
01.10.24 18:59:14 | 100 | 13,4900 |
01.10.24 18:58:55 | 100 | 13,5000 |
01.10.24 18:57:49 | 506 | 13,4800 |
01.10.24 18:57:49 | 368 | 13,4800 |
01.10.24 18:57:49 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 100 | 13,4800 |
01.10.24 18:57:48 | 200 | 13,4800 |
01.10.24 18:57:21 | 164 | 13,4759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | 254 | 13,4500 |
01.10.24 18:56:52 | 200 | 13,4500 |
01.10.24 18:56:46 | 100 | 13,4800 |
01.10.24 18:56:46 | 100 | 13,4800 |
01.10.24 18:56:46 | 100 | 13,4800 |
01.10.24 18:56:41 | 100 | 13,4800 |
01.10.24 18:56:08 | 160 | 13,5050 |
01.10.24 18:56:07 | 600 | 13,5013 |
01.10.24 18:54:15 | 100 | 13,4900 |
01.10.24 18:53:05 | 647 | 13,4650 |
01.10.24 18:53:05 | 100 | 13,4650 |
01.10.24 18:53:04 | 4,25 Tsd. | 13,4489 |
01.10.24 18:50:07 | 200 | 13,4550 |
01.10.24 18:48:46 | 100 | 13,4550 |
01.10.24 18:48:43 | 165 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:43 | 100 | 13,4500 |
01.10.24 18:48:43 | 184 | 13,4400 |
01.10.24 18:48:43 | 100 | 13,4400 |
01.10.24 18:48:43 | 100 | 13,4400 |
01.10.24 18:48:12 | 100 | 13,4600 |
01.10.24 18:48:12 | 100 | 13,4615 |
01.10.24 18:48:12 | 100 | 13,4700 |
01.10.24 18:47:30 | 100 | 13,4500 |
01.10.24 18:47:29 | 100 | 13,4500 |
01.10.24 18:46:59 | 285 | 13,4450 |
01.10.24 18:46:59 | 100 | 13,4400 |
01.10.24 18:46:59 | 100 | 13,4400 |
01.10.24 18:46:59 | 260 | 13,4400 |
01.10.24 18:46:59 | 100 | 13,4400 |
01.10.24 18:46:59 | 109 | 13,4400 |