GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:47 | 100 | 13,1700 |
01.10.24 19:28:34 | 100 | 13,1700 |
01.10.24 19:28:16 | 275 | 13,1509 |
01.10.24 19:27:50 | 167 | 13,1600 |
01.10.24 19:27:50 | 200 | 13,1600 |
01.10.24 19:27:49 | 100 | 13,1700 |
01.10.24 19:27:48 | 100 | 13,1700 |
01.10.24 19:27:48 | 100 | 13,1700 |
01.10.24 19:27:45 | 167 | 13,1800 |
01.10.24 19:27:45 | 200 | 13,1900 |
01.10.24 19:27:45 | 100 | 13,1900 |
01.10.24 19:27:45 | 100 | 13,2000 |
01.10.24 19:26:19 | 279 | 13,2000 |
01.10.24 19:25:21 | 500 | 13,1950 |
01.10.24 19:24:49 | 1,00 Tsd. | 13,2199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:47 | 2,50 Tsd. | 13,1950 |
01.10.24 19:24:18 | 567 | 13,1675 |
01.10.24 19:24:18 | 100 | 13,2000 |
01.10.24 19:24:16 | 100 | 13,2100 |
01.10.24 19:24:16 | 100 | 13,2250 |
01.10.24 19:23:48 | 100 | 13,2300 |
01.10.24 19:23:13 | 122 | 13,2300 |
01.10.24 19:23:13 | 113 | 13,2274 |
01.10.24 19:23:00 | 100 | 13,2250 |
01.10.24 19:22:56 | 189 | 13,2300 |
01.10.24 19:22:56 | 311 | 13,2300 |
01.10.24 19:22:25 | 1,00 Tsd. | 13,2300 |
01.10.24 19:22:24 | 350 | 13,2350 |
01.10.24 19:22:16 | 100 | 13,2300 |
01.10.24 19:21:35 | 2,22 Tsd. | 13,2201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:35 | 284 | 13,2201 |
01.10.24 19:21:17 | 100 | 13,2400 |
01.10.24 19:20:57 | 100 | 13,2300 |
01.10.24 19:20:16 | 100 | 13,2300 |
01.10.24 19:20:16 | 100 | 13,2300 |
01.10.24 19:19:37 | 100 | 13,2100 |
01.10.24 19:18:40 | 500 | 13,2368 |
01.10.24 19:16:59 | 100 | 13,2300 |
01.10.24 19:15:57 | 600 | 13,2243 |
01.10.24 19:15:54 | 320 | 13,2100 |
01.10.24 19:15:13 | 155 | 13,2500 |
01.10.24 19:15:13 | 250 | 13,2500 |
01.10.24 19:15:13 | 150 | 13,2500 |
01.10.24 19:14:56 | 100 | 13,2600 |
01.10.24 19:13:57 | 100 | 13,3200 |