Iris Energy Ltd
ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:41 | 1,09 Tsd. | 42,45 |
| 18:44:40 | 3,00 Tsd. | 42,45 |
| 18:44:38 | 3,00 Tsd. | 42,45 |
| 18:44:15 | 3,00 Tsd. | 42,48 |
| 18:39:49 | 470 | 42,67 |
| 18:38:24 | 25 | 42,72 |
| 18:38:11 | 23 | 42,65 |
| 18:37:08 | 25 | 42,80 |
| 18:35:37 | 116 | 42,81 |
| 18:32:15 | 319 | 42,90 |
| 18:32:09 | 3,08 Tsd. | 42,89 |
| 18:31:55 | 3,69 Tsd. | 42,89 |
| 18:31:24 | 3,00 Tsd. | 42,89 |
| 18:30:15 | 110 | 42,92 |
| 18:29:52 | 20 | 43,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:44 | 3 | 43,02 |
| 18:26:38 | 2 | 43,09 |
| 18:26:08 | 11 | 43,02 |
| 18:25:51 | 20 | 42,94 |
| 18:25:51 | 150 | 42,94 |
| 18:23:48 | 25 | 43,00 |
| 18:21:27 | 50 | 43,08 |
| 18:20:47 | 57 | 43,09 |
| 18:19:55 | 20 | 43,15 |
| 18:16:01 | 163 | 43,23 |
| 18:14:41 | 12 | 43,22 |
| 18:13:18 | 100 | 43,10 |
| 18:11:12 | 2,50 Tsd. | 43,20 |
| 18:10:23 | 300 | 43,08 |
| 18:09:36 | 21 | 42,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:26 | 25 | 42,77 |
| 18:04:17 | 66 | 42,49 |
| 18:03:21 | 300 | 42,50 |
| 17:55:29 | 41 | 42,62 |
| 17:51:32 | 4 | 42,56 |
| 17:50:57 | 4 | 42,49 |
| 17:45:21 | 10 | 42,66 |
| 17:44:18 | 2 | 42,54 |
| 17:44:01 | 2 | 42,42 |
| 17:39:13 | 1,00 Tsd. | 42,52 |
| 17:38:28 | 65 | 42,67 |
| 17:37:25 | 200 | 42,70 |
| 17:35:34 | 40 | 42,60 |
| 17:35:18 | 300 | 42,64 |
| 17:34:01 | 50 | 42,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login