Iris Energy Ltd
ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:11 | 22 | 42,65 |
| 17:20:51 | 117 | 42,54 |
| 17:19:47 | 100 | 42,59 |
| 17:19:40 | 210 | 42,59 |
| 17:19:36 | 200 | 42,64 |
| 17:17:30 | 450 | 42,23 |
| 17:17:23 | 6,78 Tsd. | 42,23 |
| 17:16:45 | 3,00 Tsd. | 42,15 |
| 17:16:45 | 26 | 42,15 |
| 17:16:41 | 12 | 42,18 |
| 17:15:11 | 4 | 42,31 |
| 17:14:35 | 50 | 42,38 |
| 17:12:22 | 85 | 42,41 |
| 17:09:10 | 25 | 42,51 |
| 17:07:32 | 61 | 42,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:30 | 72 | 42,51 |
| 17:02:58 | 30 | 42,86 |
| 17:01:53 | 8 | 42,69 |
| 17:01:21 | 30 | 42,79 |
| 17:00:34 | 300 | 42,75 |
| 16:58:39 | 18 | 43,05 |
| 16:57:53 | 25 | 43,00 |
| 16:54:49 | 3 | 43,36 |
| 16:54:46 | 20 | 43,36 |
| 16:54:14 | 2,50 Tsd. | 43,20 |
| 16:53:38 | 25 | 43,01 |
| 16:50:33 | 13 | 42,75 |
| 16:46:42 | 1 | 42,35 |
| 16:45:55 | 700 | 42,41 |
| 16:45:51 | 2 | 42,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 1 | 42,35 |
| 16:45:39 | 1 | 42,35 |
| 16:45:23 | 30 | 42,50 |
| 16:44:46 | 50 | 42,64 |
| 16:44:41 | 112 | 42,58 |
| 16:44:10 | 77 | 42,65 |
| 16:43:05 | 1 | 42,84 |
| 16:42:42 | 23 | 42,83 |
| 16:41:59 | 60 | 42,98 |
| 16:41:43 | 25 | 43,00 |
| 16:41:31 | 177 | 42,93 |
| 16:40:08 | 4 | 43,03 |
| 16:39:18 | 20 | 43,14 |
| 16:38:27 | 3 | 43,04 |
| 16:37:44 | 12 | 42,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login