Iris Energy Ltd
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:59 | 100 | 52,02 |
| 23.04.26 21:59:59 | 100 | 52,01 |
| 23.04.26 21:59:58 | 100 | 51,99 |
| 23.04.26 21:59:54 | 300 | 52,00 |
| 23.04.26 21:59:54 | 100 | 52,00 |
| 23.04.26 21:59:54 | 134 | 52,01 |
| 23.04.26 21:59:52 | 100 | 52,00 |
| 23.04.26 21:59:51 | 100 | 52,01 |
| 23.04.26 21:59:51 | 100 | 52,01 |
| 23.04.26 21:59:50 | 100 | 52,00 |
| 23.04.26 21:59:50 | 100 | 52,01 |
| 23.04.26 21:59:50 | 100 | 52,01 |
| 23.04.26 21:59:50 | 100 | 52,01 |
| 23.04.26 21:59:47 | 100 | 52,00 |
| 23.04.26 21:59:46 | 100 | 52,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:43 | 100 | 52,00 |
| 23.04.26 21:59:43 | 100 | 52,00 |
| 23.04.26 21:59:42 | 100 | 52,00 |
| 23.04.26 21:59:41 | 100 | 52,00 |
| 23.04.26 21:59:39 | 100 | 51,99 |
| 23.04.26 21:59:39 | 100 | 51,99 |
| 23.04.26 21:59:39 | 100 | 51,99 |
| 23.04.26 21:59:38 | 100 | 52,00 |
| 23.04.26 21:59:38 | 100 | 52,00 |
| 23.04.26 21:59:38 | 200 | 52,01 |
| 23.04.26 21:59:38 | 100 | 52,01 |
| 23.04.26 21:59:37 | 100 | 52,02 |
| 23.04.26 21:59:37 | 100 | 52,03 |
| 23.04.26 21:59:37 | 100 | 52,02 |
| 23.04.26 21:59:36 | 100 | 52,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:36 | 100 | 52,02 |
| 23.04.26 21:59:36 | 100 | 52,03 |
| 23.04.26 21:59:36 | 300 | 52,03 |
| 23.04.26 21:59:34 | 100 | 52,02 |
| 23.04.26 21:59:34 | 100 | 52,02 |
| 23.04.26 21:59:33 | 100 | 52,03 |
| 23.04.26 21:59:33 | 200 | 52,03 |
| 23.04.26 21:59:33 | 300 | 52,04 |
| 23.04.26 21:59:33 | 100 | 52,03 |
| 23.04.26 21:59:33 | 100 | 52,03 |
| 23.04.26 21:59:32 | 100 | 52,03 |
| 23.04.26 21:59:32 | 100 | 52,03 |
| 23.04.26 21:59:32 | 100 | 52,03 |
| 23.04.26 21:59:32 | 100 | 52,04 |
| 23.04.26 21:59:32 | 100 | 52,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login