Iris Energy Ltd
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:16 | 100 | 34,96 |
| 18:25:29 | 100 | 34,86 |
| 18:25:16 | 100 | 34,87 |
| 18:25:09 | 100 | 34,88 |
| 18:25:09 | 100 | 34,88 |
| 18:25:09 | 300 | 34,88 |
| 18:25:07 | 600 | 34,88 |
| 18:24:50 | 100 | 34,93 |
| 18:24:50 | 100 | 34,93 |
| 18:24:50 | 100 | 34,93 |
| 18:24:39 | 100 | 34,90 |
| 18:24:28 | 100 | 34,89 |
| 18:24:20 | 100 | 34,90 |
| 18:24:20 | 100 | 34,92 |
| 18:24:20 | 100 | 34,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:20 | 100 | 34,91 |
| 18:24:20 | 100 | 34,91 |
| 18:24:20 | 1,98 Tsd. | 34,88 |
| 18:24:20 | 721 | 34,88 |
| 18:24:20 | 600 | 34,88 |
| 18:24:20 | 218 | 34,88 |
| 18:24:20 | 2,00 Tsd. | 34,88 |
| 18:24:19 | 100 | 34,89 |
| 18:24:12 | 100 | 34,91 |
| 18:24:12 | 164 | 34,92 |
| 18:24:12 | 100 | 34,91 |
| 18:24:12 | 241 | 34,91 |
| 18:24:12 | 200 | 34,91 |
| 18:24:12 | 100 | 34,92 |
| 18:24:03 | 300 | 34,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:34 | 100 | 34,84 |
| 18:23:23 | 100 | 34,82 |
| 18:23:09 | 100 | 34,82 |
| 18:22:52 | 100 | 34,83 |
| 18:22:36 | 100 | 34,82 |
| 18:22:12 | 100 | 34,82 |
| 18:22:01 | 100 | 34,84 |
| 18:21:42 | 100 | 34,86 |
| 18:21:42 | 100 | 34,86 |
| 18:21:40 | 100 | 34,86 |
| 18:21:35 | 100 | 34,86 |
| 18:21:33 | 100 | 34,88 |
| 18:21:30 | 100 | 34,86 |
| 18:21:30 | 100 | 34,86 |
| 18:21:20 | 180 | 34,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login