IREN LTD.
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:08 | 50 | 43,4150 |
| 17:25:39 | 100 | 42,8150 |
| 17:09:40 | 210 | 42,4300 |
| 16:46:00 | 25 | 42,5750 |
| 16:44:02 | 410 | 42,7850 |
| 16:13:17 | 2,00 Tsd. | 42,8600 |
| 16:09:07 | 50 | 42,6200 |
| 15:57:53 | 447 | 42,0000 |
| 15:52:37 | 2,00 Tsd. | 43,2950 |
| 15:47:21 | 200 | 43,2700 |
| 15:32:28 | 21 | 45,1600 |
| 15:32:19 | 220 | 46,1000 |
| 15:21:36 | 30 | 46,5400 |
| 13:57:59 | 2 | 45,9050 |
| 13:47:48 | 32 | 46,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:59 | 300 | 46,0000 |
| 11:07:15 | 6 | 45,4400 |
| 10:51:21 | 200 | 45,5100 |
| 09:51:54 | 4 | 46,2900 |
| 09:51:49 | 59 | 46,3000 |
| 09:51:46 | 37 | 46,3000 |
| 08:06:21 | 0 | 45,4000 |
| 24.06.26 21:09:36 | 25 | 42,9250 |
| 24.06.26 20:58:27 | 50 | 43,1900 |
| 24.06.26 20:34:59 | 25 | 44,6450 |
| 24.06.26 20:15:38 | 3 | 44,0100 |
| 24.06.26 19:54:10 | 32 | 43,8600 |
| 24.06.26 19:44:03 | 200 | 44,0900 |
| 24.06.26 16:40:14 | 1,00 Tsd. | 46,5500 |
| 24.06.26 16:21:00 | 20 | 44,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 08:04:16 | 20 | 49,2200 |
| 23.06.26 18:09:15 | 420 | 48,9500 |
| 23.06.26 17:05:20 | 400 | 48,5050 |
| 23.06.26 16:34:31 | 5 | 49,8800 |
| 23.06.26 14:05:04 | 45 | 47,2700 |
| 23.06.26 13:43:57 | 10 | 47,8000 |
| 23.06.26 12:46:16 | 15 | 46,6650 |
| 23.06.26 10:40:07 | 45 | 46,8350 |
| 23.06.26 08:42:28 | 50 | 47,2950 |
| 23.06.26 08:40:09 | 40 | 47,0000 |
| 23.06.26 08:27:21 | 100 | 46,5000 |
| 23.06.26 08:11:42 | 70 | 47,0000 |
| 23.06.26 08:01:21 | 300 | 48,2000 |
| 22.06.26 19:22:01 | 1,00 Tsd. | 49,8500 |
| 22.06.26 19:20:29 | 1,00 Tsd. | 49,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login