IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:52 | 114 | 34,7500 |
| 19:20:51 | 100 | 34,7464 |
| 19:20:48 | 100 | 34,7500 |
| 19:20:48 | 1,13 Tsd. | 34,7500 |
| 19:20:47 | 100 | 34,7500 |
| 19:20:46 | 100 | 34,7400 |
| 19:20:46 | 100 | 34,7400 |
| 19:20:45 | 100 | 34,7369 |
| 19:20:44 | 100 | 34,7400 |
| 19:20:41 | 100 | 34,7500 |
| 19:20:40 | 100 | 34,7500 |
| 19:20:40 | 100 | 34,7400 |
| 19:20:40 | 100 | 34,7400 |
| 19:20:40 | 100 | 34,7400 |
| 19:20:40 | 300 | 34,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 100 | 34,7300 |
| 19:20:40 | 120 | 34,7200 |
| 19:20:40 | 1,00 Tsd. | 34,7150 |
| 19:20:39 | 100 | 34,7200 |
| 19:20:37 | 100 | 34,7200 |
| 19:20:37 | 2,00 Tsd. | 34,7199 |
| 19:20:34 | 2,35 Tsd. | 34,7200 |
| 19:20:32 | 100 | 34,7200 |
| 19:20:32 | 201 | 34,7111 |
| 19:20:32 | 100 | 34,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:32 | 100 | 34,7200 |
| 19:20:32 | 100 | 34,7200 |
| 19:20:32 | 200 | 34,7200 |
| 19:20:32 | 124 | 34,7200 |
| 19:20:32 | 187 | 34,7200 |
| 19:20:32 | 100 | 34,7200 |
| 19:20:32 | 100 | 34,7200 |
| 19:20:32 | 101 | 34,7300 |
| 19:20:32 | 100 | 34,7300 |
| 19:20:32 | 100 | 34,7300 |
| 19:20:30 | 200 | 34,7400 |
| 19:20:30 | 200 | 34,7400 |
| 19:20:30 | 450 | 34,7300 |
| 19:20:30 | 105 | 34,7300 |
| 19:20:28 | 500 | 34,7327 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login