IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:24 | 5,00 Tsd. | 35,0399 |
| 18:14:22 | 100 | 35,0300 |
| 18:14:21 | 100 | 35,0400 |
| 18:14:21 | 110 | 35,0400 |
| 18:14:20 | 100 | 35,0500 |
| 18:14:20 | 300 | 35,0500 |
| 18:14:20 | 100 | 35,0350 |
| 18:14:20 | 100 | 35,0400 |
| 18:14:20 | 100 | 35,0350 |
| 18:14:20 | 100 | 35,0300 |
| 18:14:20 | 235 | 35,0300 |
| 18:14:20 | 133 | 35,0300 |
| 18:14:19 | 100 | 35,0200 |
| 18:14:19 | 100 | 35,0200 |
| 18:14:19 | 190 | 35,0199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:18 | 1,43 Tsd. | 35,0150 |
| 18:14:18 | 500 | 35,0150 |
| 18:14:17 | 100 | 35,0200 |
| 18:14:17 | 100 | 35,0200 |
| 18:14:16 | 1,50 Tsd. | 35,0300 |
| 18:14:16 | 500 | 35,0309 |
| 18:14:15 | 100 | 35,0346 |
| 18:14:14 | 141 | 35,0300 |
| 18:14:14 | 200 | 35,0300 |
| 18:14:14 | 160 | 35,0400 |
| 18:14:14 | 100 | 35,0500 |
| 18:14:14 | 100 | 35,0500 |
| 18:14:14 | 100 | 35,0500 |
| 18:14:14 | 160 | 35,0500 |
| 18:14:14 | 100 | 35,0599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:14 | 158 | 35,0599 |
| 18:14:14 | 100 | 35,0550 |
| 18:14:14 | 100 | 35,0550 |
| 18:14:13 | 1,00 Tsd. | 35,0550 |
| 18:14:11 | 100 | 35,0600 |
| 18:14:11 | 100 | 35,0600 |
| 18:14:11 | 250 | 35,0550 |
| 18:14:10 | 100 | 35,0550 |
| 18:14:10 | 100 | 35,0550 |
| 18:14:10 | 100 | 35,0550 |
| 18:14:10 | 100 | 35,0600 |
| 18:14:10 | 129 | 35,0500 |
| 18:14:10 | 155 | 35,0500 |
| 18:14:10 | 100 | 35,0500 |
| 18:14:10 | 100 | 35,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login