Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:19 | 200 | 32,77 |
13.09.24 18:03:15 | 100 | 32,78 |
13.09.24 18:03:15 | 100 | 32,78 |
13.09.24 18:03:12 | 110 | 32,79 |
13.09.24 17:58:52 | 300 | 32,80 |
13.09.24 17:57:00 | 189 | 32,83 |
13.09.24 17:52:29 | 100 | 32,82 |
13.09.24 17:52:29 | 100 | 32,82 |
13.09.24 17:52:29 | 100 | 32,82 |
13.09.24 17:51:09 | 100 | 32,85 |
13.09.24 17:51:09 | 100 | 32,84 |
13.09.24 17:50:59 | 100 | 32,80 |
13.09.24 17:49:07 | 100 | 32,78 |
13.09.24 17:48:09 | 100 | 32,77 |
13.09.24 17:47:40 | 200 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:40 | 239 | 32,76 |
13.09.24 17:47:40 | 112 | 32,76 |
13.09.24 17:47:40 | 210 | 32,76 |
13.09.24 17:46:30 | 100 | 32,75 |
13.09.24 17:46:30 | 100 | 32,75 |
13.09.24 17:46:30 | 100 | 32,75 |
13.09.24 17:46:28 | 100 | 32,74 |
13.09.24 17:45:22 | 300 | 32,70 |
13.09.24 17:39:43 | 145 | 32,73 |
13.09.24 17:39:43 | 155 | 32,73 |
13.09.24 17:39:00 | 300 | 32,74 |
13.09.24 17:39:00 | 124 | 32,74 |
13.09.24 17:37:44 | 100 | 32,76 |
13.09.24 17:37:44 | 100 | 32,75 |
13.09.24 17:35:19 | 192 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:06 | 100 | 32,80 |
13.09.24 17:35:06 | 100 | 32,79 |
13.09.24 17:34:40 | 100 | 32,80 |
13.09.24 17:29:55 | 100 | 32,90 |
13.09.24 17:29:55 | 100 | 32,90 |
13.09.24 17:29:55 | 104 | 32,90 |
13.09.24 17:28:32 | 200 | 32,91 |
13.09.24 17:28:32 | 200 | 32,91 |
13.09.24 17:25:39 | 150 | 32,93 |
13.09.24 17:25:38 | 100 | 32,94 |
13.09.24 17:25:37 | 150 | 32,92 |
13.09.24 17:25:37 | 100 | 32,92 |
13.09.24 17:25:37 | 150 | 32,92 |
13.09.24 17:22:56 | 100 | 32,86 |
13.09.24 17:22:48 | 200 | 32,85 |