Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:19 | 100 | 32,83 |
13.09.24 17:21:02 | 142 | 32,81 |
13.09.24 17:19:32 | 100 | 32,79 |
13.09.24 17:19:32 | 100 | 32,79 |
13.09.24 17:19:31 | 100 | 32,77 |
13.09.24 17:19:31 | 100 | 32,76 |
13.09.24 17:19:31 | 100 | 32,76 |
13.09.24 17:15:57 | 300 | 32,73 |
13.09.24 17:15:55 | 234 | 32,75 |
13.09.24 17:14:16 | 200 | 32,78 |
13.09.24 17:14:16 | 100 | 32,79 |
13.09.24 17:14:08 | 100 | 32,83 |
13.09.24 17:14:08 | 200 | 32,83 |
13.09.24 17:13:08 | 100 | 32,85 |
13.09.24 17:13:08 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:48 | 100 | 32,84 |
13.09.24 17:12:48 | 125 | 32,84 |
13.09.24 17:12:39 | 166 | 32,85 |
13.09.24 17:11:57 | 228 | 32,91 |
13.09.24 17:11:57 | 100 | 32,90 |
13.09.24 17:11:56 | 136 | 32,91 |
13.09.24 17:11:56 | 136 | 32,91 |
13.09.24 17:11:56 | 100 | 32,91 |
13.09.24 17:11:56 | 200 | 32,91 |
13.09.24 17:09:55 | 100 | 32,94 |
13.09.24 17:09:55 | 100 | 32,94 |
13.09.24 17:09:55 | 100 | 32,94 |
13.09.24 17:09:55 | 100 | 32,94 |
13.09.24 17:09:55 | 100 | 32,94 |
13.09.24 17:09:55 | 259 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:48 | 100 | 32,94 |
13.09.24 17:09:48 | 100 | 32,94 |
13.09.24 17:09:48 | 100 | 32,94 |
13.09.24 17:09:48 | 100 | 32,95 |
13.09.24 17:09:48 | 100 | 32,95 |
13.09.24 17:09:48 | 100 | 32,97 |
13.09.24 17:09:13 | 100 | 32,98 |
13.09.24 17:09:13 | 100 | 32,98 |
13.09.24 17:09:13 | 100 | 32,98 |
13.09.24 17:09:13 | 100 | 32,98 |
13.09.24 17:09:13 | 400 | 32,98 |
13.09.24 17:09:13 | 200 | 32,98 |
13.09.24 17:09:05 | 200 | 33,00 |
13.09.24 17:09:05 | 100 | 33,00 |
13.09.24 17:09:05 | 100 | 33,00 |