Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:22 | 100 | 32,99 |
13.09.24 16:52:31 | 200 | 33,02 |
13.09.24 16:52:07 | 100 | 33,00 |
13.09.24 16:51:20 | 100 | 33,00 |
13.09.24 16:50:21 | 100 | 33,02 |
13.09.24 16:50:21 | 200 | 33,02 |
13.09.24 16:48:14 | 100 | 33,00 |
13.09.24 16:47:43 | 126 | 33,01 |
13.09.24 16:47:43 | 100 | 33,00 |
13.09.24 16:47:15 | 100 | 33,00 |
13.09.24 16:45:23 | 100 | 33,01 |
13.09.24 16:45:20 | 225 | 33,00 |
13.09.24 16:41:00 | 100 | 32,98 |
13.09.24 16:39:24 | 100 | 32,96 |
13.09.24 16:39:14 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:14 | 100 | 32,94 |
13.09.24 16:39:13 | 115 | 32,92 |
13.09.24 16:38:37 | 100 | 32,90 |
13.09.24 16:37:59 | 100 | 32,91 |
13.09.24 16:37:38 | 100 | 32,92 |
13.09.24 16:36:38 | 100 | 32,92 |
13.09.24 16:34:07 | 100 | 32,98 |
13.09.24 16:34:07 | 100 | 32,98 |
13.09.24 16:31:58 | 100 | 33,03 |
13.09.24 16:30:38 | 100 | 33,02 |
13.09.24 16:30:38 | 100 | 33,02 |
13.09.24 16:30:34 | 100 | 33,01 |
13.09.24 16:30:26 | 100 | 33,01 |
13.09.24 16:30:09 | 100 | 32,98 |
13.09.24 16:28:15 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:15 | 100 | 33,02 |
13.09.24 16:28:13 | 125 | 33,03 |
13.09.24 16:28:11 | 100 | 33,03 |
13.09.24 16:26:33 | 100 | 33,12 |
13.09.24 16:26:32 | 200 | 33,11 |
13.09.24 16:24:19 | 100 | 33,14 |
13.09.24 16:23:19 | 100 | 33,13 |
13.09.24 16:23:19 | 160 | 33,13 |
13.09.24 16:23:09 | 100 | 33,13 |
13.09.24 16:23:09 | 100 | 33,13 |
13.09.24 16:22:54 | 100 | 33,13 |
13.09.24 16:22:14 | 100 | 33,03 |
13.09.24 16:21:48 | 100 | 33,02 |
13.09.24 16:21:43 | 200 | 33,02 |
13.09.24 16:21:43 | 100 | 33,01 |