Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:25 | 100 | 32,56 |
13.09.24 19:32:00 | 100 | 32,53 |
13.09.24 19:32:00 | 100 | 32,50 |
13.09.24 19:31:14 | 100 | 32,49 |
13.09.24 19:26:35 | 400 | 32,48 |
13.09.24 19:25:50 | 100 | 32,51 |
13.09.24 19:25:48 | 100 | 32,50 |
13.09.24 19:21:48 | 100 | 32,48 |
13.09.24 19:20:47 | 100 | 32,50 |
13.09.24 19:17:15 | 100 | 32,52 |
13.09.24 19:15:50 | 100 | 32,51 |
13.09.24 19:14:31 | 100 | 32,61 |
13.09.24 19:13:15 | 100 | 32,60 |
13.09.24 19:13:15 | 264 | 32,60 |
13.09.24 19:13:14 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:14 | 100 | 32,57 |
13.09.24 19:13:03 | 200 | 32,55 |
13.09.24 19:12:42 | 100 | 32,49 |
13.09.24 19:12:42 | 100 | 32,49 |
13.09.24 19:10:15 | 100 | 32,38 |
13.09.24 19:10:15 | 100 | 32,38 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:07:25 | 164 | 32,37 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:07:25 | 200 | 32,37 |
13.09.24 19:07:25 | 100 | 32,37 |
13.09.24 19:05:53 | 100 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:23 | 100 | 32,37 |
13.09.24 19:04:16 | 190 | 32,39 |
13.09.24 19:04:12 | 100 | 32,45 |
13.09.24 19:04:12 | 100 | 32,45 |
13.09.24 19:04:12 | 100 | 32,45 |
13.09.24 19:04:12 | 300 | 32,45 |
13.09.24 19:01:58 | 100 | 32,45 |
13.09.24 19:00:43 | 203 | 32,49 |
13.09.24 19:00:43 | 100 | 32,49 |
13.09.24 18:58:10 | 100 | 32,51 |
13.09.24 18:58:08 | 144 | 32,50 |
13.09.24 18:57:55 | 200 | 32,52 |
13.09.24 18:57:11 | 264 | 32,56 |
13.09.24 18:57:11 | 196 | 32,56 |
13.09.24 18:57:11 | 225 | 32,56 |