Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:47 | 100 | 32,41 |
13.09.24 21:08:47 | 200 | 32,41 |
13.09.24 21:08:44 | 200 | 32,41 |
13.09.24 21:07:42 | 147 | 32,46 |
13.09.24 21:07:42 | 100 | 32,46 |
13.09.24 21:07:07 | 100 | 32,47 |
13.09.24 21:04:50 | 500 | 32,52 |
13.09.24 21:03:31 | 100 | 32,53 |
13.09.24 20:58:00 | 100 | 32,59 |
13.09.24 20:56:28 | 100 | 32,58 |
13.09.24 20:56:08 | 100 | 32,57 |
13.09.24 20:55:53 | 100 | 32,57 |
13.09.24 20:55:43 | 200 | 32,56 |
13.09.24 20:54:38 | 100 | 32,57 |
13.09.24 20:54:09 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:09 | 100 | 32,58 |
13.09.24 20:50:30 | 200 | 32,60 |
13.09.24 20:46:19 | 100 | 32,60 |
13.09.24 20:46:19 | 100 | 32,62 |
13.09.24 20:46:19 | 100 | 32,62 |
13.09.24 20:46:16 | 100 | 32,63 |
13.09.24 20:45:42 | 100 | 32,64 |
13.09.24 20:45:36 | 100 | 32,62 |
13.09.24 20:45:03 | 200 | 32,59 |
13.09.24 20:44:46 | 100 | 32,57 |
13.09.24 20:44:46 | 100 | 32,57 |
13.09.24 20:44:46 | 100 | 32,57 |
13.09.24 20:44:46 | 100 | 32,59 |
13.09.24 20:43:13 | 100 | 32,60 |
13.09.24 20:43:13 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:42 | 100 | 32,55 |
13.09.24 20:42:31 | 100 | 32,54 |
13.09.24 20:42:21 | 100 | 32,52 |
13.09.24 20:37:45 | 100 | 32,50 |
13.09.24 20:34:33 | 100 | 32,58 |
13.09.24 20:34:05 | 100 | 32,65 |
13.09.24 20:28:56 | 100 | 32,69 |
13.09.24 20:26:55 | 100 | 32,69 |
13.09.24 20:26:03 | 100 | 32,63 |
13.09.24 20:25:34 | 100 | 32,64 |
13.09.24 20:25:34 | 100 | 32,65 |
13.09.24 20:25:32 | 187 | 32,67 |
13.09.24 20:23:24 | 100 | 32,68 |
13.09.24 20:23:24 | 100 | 32,68 |
13.09.24 20:23:24 | 100 | 32,68 |