Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:25 | 100 | 32,68 |
13.09.24 21:51:10 | 100 | 32,66 |
13.09.24 21:51:10 | 100 | 32,66 |
13.09.24 21:51:10 | 100 | 32,66 |
13.09.24 21:51:10 | 100 | 32,66 |
13.09.24 21:51:10 | 100 | 32,66 |
13.09.24 21:50:34 | 100 | 32,63 |
13.09.24 21:50:13 | 100 | 32,60 |
13.09.24 21:50:13 | 100 | 32,59 |
13.09.24 21:50:00 | 159 | 32,57 |
13.09.24 21:49:08 | 100 | 32,57 |
13.09.24 21:48:14 | 100 | 32,55 |
13.09.24 21:47:46 | 100 | 32,55 |
13.09.24 21:47:46 | 100 | 32,54 |
13.09.24 21:47:46 | 500 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:08 | 100 | 32,54 |
13.09.24 21:45:57 | 100 | 32,56 |
13.09.24 21:45:50 | 100 | 32,56 |
13.09.24 21:45:09 | 100 | 32,55 |
13.09.24 21:45:09 | 100 | 32,55 |
13.09.24 21:45:09 | 100 | 32,55 |
13.09.24 21:45:09 | 100 | 32,54 |
13.09.24 21:42:29 | 100 | 32,53 |
13.09.24 21:41:19 | 100 | 32,56 |
13.09.24 21:40:22 | 110 | 32,54 |
13.09.24 21:38:41 | 300 | 32,55 |
13.09.24 21:38:41 | 344 | 32,55 |
13.09.24 21:38:29 | 127 | 32,52 |
13.09.24 21:38:29 | 127 | 32,52 |
13.09.24 21:38:25 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:11 | 100 | 32,49 |
13.09.24 21:36:56 | 100 | 32,55 |
13.09.24 21:30:18 | 100 | 32,49 |
13.09.24 21:29:19 | 100 | 32,50 |
13.09.24 21:28:52 | 100 | 32,47 |
13.09.24 21:24:55 | 100 | 32,41 |
13.09.24 21:24:53 | 100 | 32,40 |
13.09.24 21:23:22 | 100 | 32,39 |
13.09.24 21:23:08 | 112 | 32,38 |
13.09.24 21:23:08 | 108 | 32,38 |
13.09.24 21:23:08 | 108 | 32,38 |
13.09.24 21:23:08 | 200 | 32,38 |
13.09.24 21:23:08 | 200 | 32,38 |
13.09.24 21:23:08 | 168 | 32,38 |
13.09.24 21:23:00 | 100 | 32,37 |