Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:40 | 100 | 32,40 |
16.09.24 16:03:40 | 100 | 32,40 |
16.09.24 15:58:46 | 100 | 32,51 |
16.09.24 15:58:45 | 100 | 32,50 |
16.09.24 15:58:45 | 100 | 32,50 |
16.09.24 15:58:45 | 100 | 32,50 |
16.09.24 15:58:45 | 100 | 32,50 |
16.09.24 15:56:50 | 100 | 32,59 |
16.09.24 15:48:51 | 100 | 32,55 |
16.09.24 15:47:38 | 100 | 32,58 |
16.09.24 15:47:38 | 100 | 32,62 |
16.09.24 15:47:38 | 100 | 32,60 |
16.09.24 15:45:31 | 100 | 32,57 |
16.09.24 15:33:52 | 100 | 32,69 |
16.09.24 15:33:52 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 100 | 32,70 |
13.09.24 21:59:51 | 164 | 32,70 |
13.09.24 21:59:51 | 100 | 32,70 |
13.09.24 21:59:42 | 100 | 32,73 |
13.09.24 21:59:40 | 100 | 32,74 |
13.09.24 21:59:04 | 131 | 32,70 |
13.09.24 21:59:04 | 100 | 32,69 |
13.09.24 21:59:02 | 159 | 32,67 |
13.09.24 21:58:55 | 100 | 32,66 |
13.09.24 21:58:46 | 100 | 32,64 |
13.09.24 21:58:37 | 100 | 32,68 |
13.09.24 21:58:33 | 100 | 32,68 |
13.09.24 21:57:54 | 100 | 32,72 |
13.09.24 21:57:50 | 100 | 32,73 |
13.09.24 21:57:30 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:26 | 200 | 32,73 |
13.09.24 21:57:09 | 164 | 32,75 |
13.09.24 21:57:09 | 100 | 32,75 |
13.09.24 21:57:09 | 198 | 32,75 |
13.09.24 21:57:09 | 601 | 32,75 |
13.09.24 21:57:09 | 198 | 32,75 |
13.09.24 21:57:09 | 316 | 32,75 |
13.09.24 21:57:09 | 316 | 32,75 |
13.09.24 21:57:09 | 316 | 32,75 |
13.09.24 21:57:05 | 130 | 32,75 |
13.09.24 21:56:56 | 100 | 32,76 |
13.09.24 21:56:31 | 100 | 32,76 |
13.09.24 21:56:21 | 100 | 32,74 |
13.09.24 21:56:11 | 199 | 32,75 |
13.09.24 21:56:11 | 114 | 32,75 |