Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:11 | 100 | 32,56 |
13.09.24 18:57:11 | 100 | 32,56 |
13.09.24 18:55:34 | 100 | 32,56 |
13.09.24 18:54:22 | 100 | 32,53 |
13.09.24 18:54:22 | 100 | 32,52 |
13.09.24 18:54:22 | 100 | 32,51 |
13.09.24 18:54:22 | 100 | 32,51 |
13.09.24 18:52:42 | 100 | 32,50 |
13.09.24 18:52:00 | 242 | 32,50 |
13.09.24 18:52:00 | 150 | 32,50 |
13.09.24 18:50:00 | 100 | 32,44 |
13.09.24 18:49:59 | 104 | 32,43 |
13.09.24 18:47:22 | 105 | 32,39 |
13.09.24 18:41:18 | 105 | 32,46 |
13.09.24 18:41:18 | 105 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:07 | 100 | 32,53 |
13.09.24 18:34:07 | 105 | 32,53 |
13.09.24 18:34:06 | 100 | 32,52 |
13.09.24 18:34:06 | 100 | 32,51 |
13.09.24 18:34:06 | 100 | 32,51 |
13.09.24 18:34:06 | 100 | 32,51 |
13.09.24 18:32:03 | 100 | 32,55 |
13.09.24 18:30:08 | 100 | 32,55 |
13.09.24 18:24:11 | 100 | 32,51 |
13.09.24 18:23:44 | 100 | 32,53 |
13.09.24 18:23:42 | 100 | 32,49 |
13.09.24 18:23:42 | 100 | 32,49 |
13.09.24 18:19:37 | 100 | 32,50 |
13.09.24 18:18:47 | 100 | 32,46 |
13.09.24 18:18:47 | 100 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:47 | 100 | 32,46 |
13.09.24 18:18:47 | 200 | 32,43 |
13.09.24 18:17:01 | 100 | 32,40 |
13.09.24 18:16:34 | 100 | 32,43 |
13.09.24 18:16:30 | 100 | 32,45 |
13.09.24 18:16:30 | 102 | 32,45 |
13.09.24 18:16:30 | 107 | 32,44 |
13.09.24 18:15:34 | 100 | 32,42 |
13.09.24 18:08:04 | 300 | 32,60 |
13.09.24 18:08:04 | 100 | 32,61 |
13.09.24 18:07:59 | 100 | 32,61 |
13.09.24 18:07:32 | 100 | 32,61 |
13.09.24 18:07:09 | 110 | 32,62 |
13.09.24 18:03:57 | 210 | 32,75 |
13.09.24 18:03:57 | 150 | 32,75 |