SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:25:18 | 2 | 46,000 |
28.05.25 09:07:55 | 7 | 46,300 |
28.05.25 09:07:38 | 6 | 46,300 |
28.05.25 09:05:35 | 60 | 46,100 |
28.05.25 09:05:10 | 4 | 45,700 |
28.05.25 09:05:10 | 3 | 45,900 |
28.05.25 09:04:16 | 10 | 46,000 |
28.05.25 09:04:09 | 100 | 46,200 |
28.05.25 09:04:08 | 207 | 46,400 |
27.05.25 17:35:45 | 0 | 46,700 |
27.05.25 17:17:10 | 112 | 46,700 |
27.05.25 17:17:10 | 44 | 46,700 |
27.05.25 17:14:28 | 78 | 46,700 |
27.05.25 17:10:32 | 56 | 46,500 |
27.05.25 17:08:04 | 26 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:14 | 2 | 46,500 |
27.05.25 16:59:09 | 18 | 46,500 |
27.05.25 16:58:45 | 1 | 46,500 |
27.05.25 16:55:46 | 30 | 46,500 |
27.05.25 16:52:32 | 19 | 46,500 |
27.05.25 16:51:02 | 60 | 46,300 |
27.05.25 16:39:19 | 4 | 46,500 |
27.05.25 16:33:21 | 3 | 46,500 |
27.05.25 16:29:57 | 14 | 46,200 |
27.05.25 16:29:57 | 1 | 46,300 |
27.05.25 16:29:53 | 4 | 46,500 |
27.05.25 15:58:21 | 21 | 46,400 |
27.05.25 15:52:58 | 163 | 46,500 |
27.05.25 15:49:18 | 150 | 46,500 |
27.05.25 15:49:18 | 20 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:39:29 | 8 | 46,400 |
27.05.25 15:36:52 | 1 | 46,200 |
27.05.25 15:23:23 | 167 | 46,200 |
27.05.25 15:19:50 | 50 | 46,200 |
27.05.25 15:15:26 | 135 | 46,400 |
27.05.25 15:12:54 | 109 | 46,100 |
27.05.25 15:07:33 | 73 | 46,200 |
27.05.25 15:05:33 | 25 | 46,300 |
27.05.25 14:45:01 | 36 | 46,400 |
27.05.25 14:45:01 | 108 | 46,400 |
27.05.25 14:42:46 | 1 | 46,400 |
27.05.25 14:36:02 | 13 | 46,300 |
27.05.25 14:33:34 | 3 | 46,300 |
27.05.25 14:31:54 | 496 | 46,200 |
27.05.25 14:15:21 | 1 | 46,200 |