SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:43 | 100 | 45,200 |
29.05.25 12:08:11 | 2 | 45,200 |
29.05.25 12:08:11 | 48 | 45,100 |
29.05.25 11:35:06 | 5 | 45,100 |
29.05.25 11:27:49 | 2 | 44,800 |
29.05.25 10:37:22 | 64 | 44,600 |
29.05.25 10:37:22 | 3 | 44,600 |
29.05.25 10:32:05 | 7 | 44,800 |
29.05.25 10:26:19 | 2 | 44,800 |
29.05.25 09:37:14 | 66 | 44,800 |
29.05.25 09:32:13 | 50 | 44,900 |
29.05.25 09:21:25 | 3 | 44,800 |
29.05.25 09:05:30 | 92 | 44,500 |
29.05.25 09:04:36 | 1 | 45,100 |
29.05.25 09:04:36 | 35 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:36 | 94 | 44,900 |
29.05.25 09:04:17 | 135 | 44,900 |
28.05.25 17:35:33 | 0 | 44,800 |
28.05.25 17:29:51 | 29 | 44,800 |
28.05.25 17:29:51 | 4 | 44,800 |
28.05.25 17:22:51 | 5 | 44,800 |
28.05.25 17:11:26 | 10 | 44,900 |
28.05.25 16:58:54 | 78 | 44,600 |
28.05.25 16:57:54 | 11 | 44,600 |
28.05.25 16:38:38 | 3 | 44,900 |
28.05.25 16:36:09 | 200 | 44,800 |
28.05.25 16:26:39 | 23 | 44,900 |
28.05.25 16:19:17 | 2 | 45,000 |
28.05.25 16:03:37 | 1 | 45,000 |
28.05.25 16:03:36 | 95 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:57:49 | 46 | 45,100 |
28.05.25 15:43:15 | 14 | 45,300 |
28.05.25 15:30:26 | 24 | 45,200 |
28.05.25 15:30:26 | 56 | 45,200 |
28.05.25 15:25:29 | 11 | 45,000 |
28.05.25 15:04:24 | 136 | 45,500 |
28.05.25 15:03:31 | 2 | 45,500 |
28.05.25 15:03:31 | 75 | 45,400 |
28.05.25 15:03:31 | 44 | 45,300 |
28.05.25 15:03:31 | 119 | 45,200 |
28.05.25 15:03:31 | 157 | 45,000 |
28.05.25 14:53:29 | 18 | 45,000 |
28.05.25 14:36:18 | 5 | 45,000 |
28.05.25 14:36:11 | 45 | 44,900 |
28.05.25 14:29:44 | 300 | 44,900 |