SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:39 | 23 | 44,900 |
28.05.25 16:19:17 | 2 | 45,000 |
28.05.25 16:03:37 | 1 | 45,000 |
28.05.25 16:03:36 | 95 | 45,000 |
28.05.25 15:57:49 | 46 | 45,100 |
28.05.25 15:43:15 | 14 | 45,300 |
28.05.25 15:30:26 | 24 | 45,200 |
28.05.25 15:30:26 | 56 | 45,200 |
28.05.25 15:25:29 | 11 | 45,000 |
28.05.25 15:04:24 | 136 | 45,500 |
28.05.25 15:03:31 | 2 | 45,500 |
28.05.25 15:03:31 | 75 | 45,400 |
28.05.25 15:03:31 | 44 | 45,300 |
28.05.25 15:03:31 | 119 | 45,200 |
28.05.25 15:03:31 | 157 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:53:29 | 18 | 45,000 |
28.05.25 14:36:18 | 5 | 45,000 |
28.05.25 14:36:11 | 45 | 44,900 |
28.05.25 14:29:44 | 300 | 44,900 |
28.05.25 14:29:40 | 20 | 45,000 |
28.05.25 14:28:03 | 83 | 45,100 |
28.05.25 14:27:25 | 10 | 45,200 |
28.05.25 14:07:46 | 10 | 45,300 |
28.05.25 14:06:59 | 10 | 45,300 |
28.05.25 14:06:59 | 285 | 45,300 |
28.05.25 14:06:59 | 38 | 45,300 |
28.05.25 14:06:59 | 250 | 45,300 |
28.05.25 14:06:59 | 83 | 45,300 |
28.05.25 13:53:16 | 5 | 45,700 |
28.05.25 13:37:18 | 1 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:37:15 | 5 | 45,800 |
28.05.25 13:24:38 | 55 | 45,700 |
28.05.25 13:24:38 | 105 | 45,700 |
28.05.25 13:24:38 | 100 | 45,700 |
28.05.25 13:12:31 | 32 | 45,900 |
28.05.25 13:09:48 | 2 | 45,700 |
28.05.25 13:09:47 | 25 | 45,700 |
28.05.25 12:50:43 | 10 | 45,900 |
28.05.25 12:31:16 | 100 | 45,800 |
28.05.25 12:31:16 | 6 | 45,900 |
28.05.25 12:31:13 | 1 | 46,000 |
28.05.25 12:21:44 | 10 | 46,000 |
28.05.25 12:00:15 | 204 | 46,000 |
28.05.25 11:56:14 | 176 | 46,200 |
28.05.25 11:45:26 | 2 | 46,200 |