MP MATERIALS A DL -,0001
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:12 | 0 | 46,950 |
| 20:16:21 | 0 | 47,400 |
| 20:01:20 | 0 | 47,600 |
| 19:31:42 | 0 | 47,550 |
| 19:16:39 | 0 | 47,500 |
| 19:01:53 | 0 | 47,700 |
| 18:31:48 | 0 | 47,750 |
| 18:17:04 | 0 | 47,800 |
| 18:02:18 | 0 | 47,950 |
| 17:35:59 | 50 | 48,000 |
| 17:35:56 | 50 | 48,000 |
| 17:32:00 | 0 | 47,650 |
| 17:17:12 | 0 | 47,200 |
| 17:15:42 | 30 | 47,100 |
| 17:15:40 | 30 | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:44 | 0 | 47,350 |
| 16:32:42 | 0 | 47,500 |
| 16:17:24 | 0 | 47,400 |
| 15:32:26 | 0 | 47,550 |
| 15:17:40 | 0 | 48,050 |
| 15:02:23 | 0 | 48,050 |
| 14:32:24 | 0 | 48,050 |
| 14:17:59 | 0 | 48,200 |
| 13:32:16 | 0 | 48,100 |
| 13:17:58 | 0 | 48,100 |
| 13:03:39 | 0 | 48,150 |
| 12:52:00 | 0 | 48,100 |
| 12:33:34 | 0 | 48,100 |
| 12:18:19 | 0 | 48,100 |
| 12:03:39 | 0 | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:45 | 0 | 48,050 |
| 11:18:32 | 0 | 48,100 |
| 11:04:26 | 0 | 48,250 |
| 10:50:53 | 0 | 48,250 |
| 10:31:17 | 0 | 48,300 |
| 10:16:18 | 0 | 48,350 |
| 10:08:58 | 6 | 48,350 |
| 10:08:54 | 6 | 48,350 |
| 10:01:24 | 0 | 48,300 |
| 09:31:33 | 0 | 48,500 |
| 09:14:33 | 0 | 48,400 |
| 09:05:33 | 0 | 48,400 |
| 08:55:22 | 0 | 48,250 |
| 08:31:57 | 0 | 48,000 |
| 08:17:02 | 0 | 48,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login