MP Materials Corp
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:44 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:43 | 100 | 61,2450 |
| 17:28:42 | 100 | 61,2500 |
| 17:28:40 | 300 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 125 | 61,2500 |
| 17:28:35 | 100 | 61,2300 |
| 17:28:35 | 400 | 61,2500 |
| 17:28:35 | 228 | 61,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:35 | 125 | 61,2400 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 200 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 200 | 61,2100 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2150 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2200 |
| 17:28:35 | 100 | 61,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:35 | 100 | 61,2150 |
| 17:28:35 | 150 | 61,2495 |
| 17:28:30 | 100 | 61,2000 |
| 17:28:27 | 202 | 61,1937 |
| 17:28:24 | 400 | 61,1800 |
| 17:28:22 | 100 | 61,2000 |
| 17:28:22 | 100 | 61,2100 |
| 17:28:22 | 100 | 61,2000 |
| 17:28:22 | 100 | 61,2100 |
| 17:28:22 | 100 | 61,2100 |
| 17:28:22 | 100 | 61,2100 |
| 17:28:22 | 100 | 61,2100 |
| 17:28:22 | 100 | 61,2200 |
| 17:28:20 | 1,80 Tsd. | 61,2350 |
| 17:28:10 | 122 | 61,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login