MP Materials Corp
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 787,10 Tsd. | 53,9000 |
| 21:59:59 | 825 | 53,8700 |
| 21:59:59 | 600 | 53,8700 |
| 21:59:59 | 225 | 53,8700 |
| 21:59:59 | 1,00 Tsd. | 53,8650 |
| 21:59:59 | 179 | 53,8700 |
| 21:59:59 | 601 | 53,8700 |
| 21:59:59 | 125 | 53,8700 |
| 21:59:59 | 500 | 53,8850 |
| 21:59:59 | 654 | 53,8700 |
| 21:59:59 | 458 | 53,8700 |
| 21:59:59 | 100 | 53,8750 |
| 21:59:59 | 458 | 53,8750 |
| 21:59:59 | 400 | 53,8700 |
| 21:59:59 | 100 | 53,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 53,8800 |
| 21:59:59 | 1,08 Tsd. | 53,8800 |
| 21:59:59 | 200 | 53,8700 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 300 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8800 |
| 21:59:59 | 100 | 53,8700 |
| 21:59:59 | 100 | 53,8700 |
| 21:59:59 | 100 | 53,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 53,8700 |
| 21:59:58 | 1,81 Tsd. | 53,8700 |
| 21:59:58 | 100 | 53,8700 |
| 21:59:58 | 100 | 53,8700 |
| 21:59:58 | 100 | 53,8700 |
| 21:59:58 | 300 | 53,8700 |
| 21:59:58 | 600 | 53,8700 |
| 21:59:56 | 108 | 53,8900 |
| 21:59:56 | 100 | 53,9100 |
| 21:59:56 | 100 | 53,8850 |
| 21:59:56 | 112 | 53,9000 |
| 21:59:56 | 100 | 53,8800 |
| 21:59:56 | 100 | 53,8800 |
| 21:59:56 | 246 | 53,9200 |
| 21:59:56 | 125 | 53,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login