MP MATERIALS A DL -,0001
WKN A2QHVL | ISIN US5533681012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:54 | 742 | 47,20 |
| 21:52:34 | 20 | 46,95 |
| 21:40:29 | 32 | 46,85 |
| 21:31:21 | 1 | 46,80 |
| 21:07:00 | 5 | 47,00 |
| 20:50:25 | 50 | 46,90 |
| 20:40:15 | 36 | 47,00 |
| 20:36:07 | 62 | 47,10 |
| 20:32:57 | 4 | 47,15 |
| 20:04:58 | 1 | 47,75 |
| 19:34:41 | 4 | 47,85 |
| 19:33:03 | 200 | 47,60 |
| 19:06:39 | 1 | 47,75 |
| 18:26:15 | 46 | 47,75 |
| 18:17:24 | 1 | 47,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:47 | 33 | 48,05 |
| 17:53:46 | 4 | 48,10 |
| 17:22:28 | 3 | 47,50 |
| 17:22:22 | 3 | 47,35 |
| 17:21:58 | 2 | 47,45 |
| 17:15:12 | 220 | 47,20 |
| 17:07:38 | 75 | 47,25 |
| 17:07:12 | 4 | 47,40 |
| 17:00:38 | 86 | 47,25 |
| 16:54:03 | 13 | 47,25 |
| 16:52:39 | 132 | 47,45 |
| 16:40:13 | 100 | 47,25 |
| 16:24:04 | 70 | 47,65 |
| 16:15:33 | 5 | 47,40 |
| 16:15:21 | 5 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 1 | 47,70 |
| 15:56:29 | 8 | 47,60 |
| 15:53:13 | 20 | 47,25 |
| 15:49:04 | 500 | 47,55 |
| 15:46:23 | 500 | 47,70 |
| 15:33:27 | 25 | 47,90 |
| 15:33:25 | 40,05 Tsd. | 48,00 |
| 15:22:48 | 110 | 48,05 |
| 15:19:01 | 110 | 48,05 |
| 15:18:41 | 111 | 48,05 |
| 15:14:19 | 110 | 48,05 |
| 15:12:19 | 144 | 48,05 |
| 15:11:39 | 110 | 48,05 |
| 15:06:00 | 7 | 48,05 |
| 15:04:18 | 110 | 48,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login